OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,334.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
09:01 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
09:02 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
09:03 1,332.09 1,332.09 1,332.09 1,332.09 0.0K
09:04 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
09:05 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
09:06 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
09:07 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
09:08 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
09:09 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
09:10 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
09:11 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
09:12 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
09:13 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
09:14 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
09:15 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
09:16 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
09:17 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
09:18 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
09:19 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
09:20 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
09:21 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
09:22 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
09:23 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
09:24 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
09:25 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
09:26 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
09:27 1,334.74 1,334.74 1,334.74 1,334.74 0.0K
09:28 1,336.03 1,336.03 1,336.03 1,336.03 0.0K
09:29 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
09:30 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
09:31 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
09:32 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
09:33 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
09:34 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
09:35 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
09:36 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
09:37 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
09:38 1,336.27 1,336.27 1,336.27 1,336.27 0.0K
09:39 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
09:40 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
09:41 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
09:42 1,332.86 1,332.86 1,332.86 1,332.86 0.0K
09:43 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
09:44 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
09:45 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
09:46 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
09:47 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
09:48 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
09:49 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
09:50 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
09:51 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
09:52 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
09:53 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
09:54 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
09:55 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
09:56 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
09:57 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
09:58 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
09:59 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
10:00 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
10:01 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
10:02 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
10:03 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
10:04 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
10:05 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
10:06 1,331.83 1,331.83 1,331.83 1,331.83 0.0K
10:07 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
10:08 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
10:09 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
10:10 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
10:11 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
10:12 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
10:13 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
10:14 1,331.15 1,331.15 1,331.15 1,331.15 0.0K
10:15 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
10:16 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
10:17 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
10:18 1,332.56 1,332.56 1,332.56 1,332.56 0.0K
10:19 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
10:20 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
10:21 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
10:22 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
10:23 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
10:24 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
10:25 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
10:26 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
10:27 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
10:28 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
10:29 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
10:30 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
10:31 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
10:32 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
10:33 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
10:34 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
10:35 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
10:36 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
10:37 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
10:38 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
10:39 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
10:40 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
10:41 1,338.87 1,338.87 1,338.87 1,338.87 0.0K
10:42 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
10:43 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
10:44 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
10:45 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
10:46 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
10:47 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
10:48 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
10:49 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
10:50 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
10:51 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
10:52 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
10:53 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
10:54 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
10:55 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
10:56 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
10:57 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
10:58 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
10:59 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
11:00 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
11:01 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
11:02 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
11:03 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
11:04 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
11:05 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
11:06 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
11:07 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
11:08 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
11:09 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
11:10 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
11:11 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
11:12 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
11:13 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
11:14 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
11:15 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
11:16 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
11:17 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
11:18 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
11:19 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
11:20 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
11:21 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
11:22 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
11:23 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
11:24 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
11:25 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
11:26 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
11:27 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
11:28 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
11:29 1,339.65 1,339.65 1,339.65 1,339.65 0.0K
11:30 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
11:31 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
11:32 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
11:33 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
11:34 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
11:35 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:36 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
11:37 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
11:38 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
11:39 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
11:40 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
11:41 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
11:42 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
11:43 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
11:44 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
11:45 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
11:46 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
11:47 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
11:48 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
11:49 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
11:50 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
11:51 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
11:52 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
11:53 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
11:54 1,341.33 1,341.33 1,341.33 1,341.33 0.0K
11:55 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
11:56 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
11:57 1,341.27 1,341.27 1,341.27 1,341.27 0.0K
11:58 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
11:59 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
12:00 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
12:01 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
12:02 1,341.31 1,341.31 1,341.31 1,341.31 0.0K
12:03 1,340.91 1,340.91 1,340.91 1,340.91 0.0K
12:04 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
12:05 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
12:06 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
12:07 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
12:08 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
12:09 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
12:10 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
12:11 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
12:12 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
12:13 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
12:14 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
12:15 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:16 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
12:17 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
12:18 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
12:19 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
12:20 1,339.38 1,339.38 1,339.38 1,339.38 0.0K
12:21 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
12:22 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
12:23 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
12:24 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
12:25 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
12:26 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
12:27 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
12:28 1,340.09 1,340.09 1,340.09 1,340.09 0.0K
12:29 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
12:30 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
12:31 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
12:32 1,340.33 1,340.33 1,340.33 1,340.33 0.0K
12:33 1,340.45 1,340.45 1,340.45 1,340.45 0.0K
12:34 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
12:35 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
12:36 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
12:37 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
12:38 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
12:39 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
12:40 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
12:41 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
12:42 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
12:43 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
12:44 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
12:45 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
12:46 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
12:47 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
12:48 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
12:49 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
12:50 1,339.48 1,339.48 1,339.48 1,339.48 0.0K
12:51 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
12:52 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
12:53 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
12:54 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
12:55 1,340.91 1,340.91 1,340.91 1,340.91 0.0K
12:56 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
12:57 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
12:58 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
12:59 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
13:00 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:01 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
13:02 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
13:03 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
13:04 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
13:05 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
13:06 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
13:07 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
13:08 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
13:09 1,342.04 1,342.04 1,342.04 1,342.04 0.0K
13:10 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
13:11 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
13:12 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
13:13 1,340.23 1,340.23 1,340.23 1,340.23 0.0K
13:14 1,340.13 1,340.13 1,340.13 1,340.13 0.0K
13:15 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
13:16 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
13:17 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:18 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
13:19 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
13:20 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
13:21 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
13:22 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
13:23 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
13:24 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
13:25 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
13:26 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
13:27 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
13:28 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
13:29 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
13:30 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
13:31 1,341.33 1,341.33 1,341.33 1,341.33 0.0K
13:32 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
13:33 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
13:34 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
13:35 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
13:36 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
13:37 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
13:38 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
13:39 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
13:40 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
13:41 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
13:42 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
13:43 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
13:44 1,342.19 1,342.19 1,342.19 1,342.19 0.0K
13:45 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
13:46 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
13:47 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
13:48 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
13:49 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
13:50 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
13:51 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
13:52 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
13:53 1,342.47 1,342.47 1,342.47 1,342.47 0.0K
13:54 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
13:55 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
13:56 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
13:57 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
13:58 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
13:59 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
14:00 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
14:01 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
14:02 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
14:03 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
14:04 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
14:05 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
14:06 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
14:07 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
14:08 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
14:09 1,343.32 1,343.32 1,343.32 1,343.32 0.0K
14:10 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
14:11 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
14:12 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
14:13 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
14:14 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
14:15 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
14:16 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
14:17 1,343.82 1,343.82 1,343.82 1,343.82 0.0K
14:18 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
14:19 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
14:20 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
14:21 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
14:22 1,345.53 1,345.53 1,345.53 1,345.53 0.0K
14:23 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
14:24 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
14:25 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
14:26 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
14:27 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
14:28 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
14:29 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
14:30 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
14:31 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
14:32 1,345.21 1,345.21 1,345.21 1,345.21 0.0K
14:33 1,345.34 1,345.34 1,345.34 1,345.34 0.0K
14:34 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
14:35 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
14:36 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
14:37 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
14:38 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
14:39 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
14:40 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
14:41 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
14:42 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
14:43 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
14:44 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
14:45 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
14:46 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
14:47 1,342.62 1,342.62 1,342.62 1,342.62 0.0K
14:48 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
14:49 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
14:50 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
14:51 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
14:52 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
14:53 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
14:54 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
14:55 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
14:56 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
14:57 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
14:58 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
14:59 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
15:00 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
15:01 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
15:02 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
15:03 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
15:04 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
15:05 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
15:06 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:07 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
15:08 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
15:09 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
15:10 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
15:11 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
15:12 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
15:13 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
15:14 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
15:15 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
15:16 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
15:17 1,341.58 1,341.58 1,341.58 1,341.58 0.0K
15:18 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
15:19 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
15:20 1,342.07 1,342.07 1,342.07 1,342.07 0.0K
15:21 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
15:22 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
15:23 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
15:24 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
15:25 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
15:26 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
15:27 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
15:28 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
15:29 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
15:30 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
15:31 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
15:32 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
15:33 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
15:34 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
15:35 1,344.93 1,344.93 1,344.93 1,344.93 0.0K
15:36 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:37 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
15:38 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
15:39 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
15:40 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
15:41 1,345.84 1,345.84 1,345.84 1,345.84 0.0K
15:42 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
15:43 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
15:44 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
15:45 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
15:46 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
15:47 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
15:48 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
15:49 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
15:50 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
15:51 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
15:52 1,344.18 1,344.18 1,344.18 1,344.18 0.0K
15:53 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
15:54 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
15:55 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:56 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
15:57 1,343.62 1,343.62 1,343.62 1,343.62 0.0K
15:58 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
15:59 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
16:00 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
16:01 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
16:02 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
16:03 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
16:04 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
16:05 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
16:06 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
16:07 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
16:08 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
16:09 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
16:10 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
16:11 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
16:12 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
16:13 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
16:14 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
16:15 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
16:16 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
16:17 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
16:18 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
16:19 1,346.07 1,346.07 1,346.07 1,346.07 0.0K
16:20 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
16:21 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
16:22 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
16:23 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
16:24 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
16:25 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
16:26 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
16:27 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
16:28 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
16:29 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
16:30 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
16:31 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
16:32 1,341.64 1,341.64 1,341.64 1,341.64 0.0K
16:33 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
16:34 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
16:35 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
16:36 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
16:37 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
16:38 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
16:39 1,344.43 1,344.43 1,344.43 1,344.43 0.0K
16:40 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
16:41 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
16:42 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
16:43 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
16:44 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
16:45 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
16:46 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
16:47 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
16:48 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
16:49 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
16:50 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
16:51 1,347.95 1,347.95 1,347.95 1,347.95 0.0K
16:52 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
16:53 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
16:54 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
16:55 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
16:59 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし