OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,350.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
09:01 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
09:02 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
09:03 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
09:04 1,345.34 1,345.34 1,345.34 1,345.34 0.0K
09:05 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
09:06 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
09:07 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
09:08 1,343.73 1,343.73 1,343.73 1,343.73 0.0K
09:09 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
09:10 1,343.96 1,343.96 1,343.96 1,343.96 0.0K
09:11 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
09:12 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
09:13 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
09:14 1,343.84 1,343.84 1,343.84 1,343.84 0.0K
09:15 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
09:16 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
09:17 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
09:18 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
09:19 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
09:20 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
09:21 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
09:22 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
09:23 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
09:24 1,344.21 1,344.21 1,344.21 1,344.21 0.0K
09:25 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
09:26 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
09:27 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
09:28 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
09:29 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
09:30 1,343.73 1,343.73 1,343.73 1,343.73 0.0K
09:31 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
09:32 1,343.34 1,343.34 1,343.34 1,343.34 0.0K
09:33 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
09:34 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
09:35 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
09:36 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
09:37 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
09:38 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
09:39 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
09:40 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
09:41 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
09:42 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
09:43 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
09:44 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
09:45 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
09:46 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
09:47 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
09:48 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
09:49 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
09:50 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
09:51 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
09:52 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
09:53 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
09:54 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
09:55 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
09:56 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
09:57 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
09:58 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
09:59 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
10:00 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
10:01 1,345.21 1,345.21 1,345.21 1,345.21 0.0K
10:02 1,345.58 1,345.58 1,345.58 1,345.58 0.0K
10:03 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
10:04 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
10:05 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
10:06 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
10:07 1,345.97 1,345.97 1,345.97 1,345.97 0.0K
10:08 1,346.07 1,346.07 1,346.07 1,346.07 0.0K
10:09 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
10:10 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
10:11 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
10:12 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
10:13 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
10:14 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
10:15 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
10:16 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
10:17 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
10:18 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
10:19 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
10:20 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
10:21 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
10:22 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
10:23 1,346.42 1,346.42 1,346.42 1,346.42 0.0K
10:24 1,346.56 1,346.56 1,346.56 1,346.56 0.0K
10:25 1,346.47 1,346.47 1,346.47 1,346.47 0.0K
10:26 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
10:27 1,346.53 1,346.53 1,346.53 1,346.53 0.0K
10:28 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
10:29 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
10:30 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
10:31 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
10:32 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
10:33 1,346.53 1,346.53 1,346.53 1,346.53 0.0K
10:34 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
10:35 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
10:36 1,346.35 1,346.35 1,346.35 1,346.35 0.0K
10:37 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
10:38 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
10:39 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
10:40 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
10:41 1,345.84 1,345.84 1,345.84 1,345.84 0.0K
10:42 1,345.74 1,345.74 1,345.74 1,345.74 0.0K
10:43 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
10:44 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
10:45 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
10:46 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
10:47 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
10:48 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
10:49 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
10:50 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
10:51 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
10:52 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
10:53 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
10:54 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
10:55 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
10:56 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
10:57 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
10:58 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
10:59 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
11:00 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
11:01 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
11:02 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
11:03 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
11:04 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
11:05 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
11:06 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
11:07 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
11:08 1,344.43 1,344.43 1,344.43 1,344.43 0.0K
11:09 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
11:10 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
11:11 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
11:12 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
11:13 1,343.95 1,343.95 1,343.95 1,343.95 0.0K
11:14 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
11:15 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
11:16 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
11:17 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
11:18 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
11:19 1,343.62 1,343.62 1,343.62 1,343.62 0.0K
11:20 1,343.52 1,343.52 1,343.52 1,343.52 0.0K
11:21 1,343.42 1,343.42 1,343.42 1,343.42 0.0K
11:22 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
11:23 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
11:24 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
11:25 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
11:26 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
11:27 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
11:28 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
11:29 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
11:30 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
11:31 1,342.95 1,342.95 1,342.95 1,342.95 0.0K
11:32 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
11:33 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
11:34 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
11:35 1,343.42 1,343.42 1,343.42 1,343.42 0.0K
11:36 1,343.37 1,343.37 1,343.37 1,343.37 0.0K
11:37 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
11:38 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
11:39 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
11:40 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
11:41 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
11:42 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
11:43 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
11:44 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
11:45 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
11:46 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
11:47 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
11:48 1,342.07 1,342.07 1,342.07 1,342.07 0.0K
11:49 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:50 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
11:51 1,342.19 1,342.19 1,342.19 1,342.19 0.0K
11:52 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
11:53 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
11:54 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
11:55 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
11:56 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
11:57 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
11:58 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
11:59 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
12:00 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
12:01 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
12:02 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
12:03 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
12:04 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
12:05 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
12:06 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
12:07 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
12:08 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
12:09 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
12:10 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:11 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
12:12 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
12:13 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
12:14 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
12:15 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
12:16 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
12:17 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
12:18 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
12:19 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
12:20 1,338.83 1,338.83 1,338.83 1,338.83 0.0K
12:21 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
12:22 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
12:23 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
12:24 1,338.74 1,338.74 1,338.74 1,338.74 0.0K
12:25 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
12:26 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
12:27 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
12:28 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
12:29 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
12:30 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
12:31 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
12:32 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
12:33 1,339.65 1,339.65 1,339.65 1,339.65 0.0K
12:34 1,339.46 1,339.46 1,339.46 1,339.46 0.0K
12:35 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
12:36 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
12:37 1,339.28 1,339.28 1,339.28 1,339.28 0.0K
12:38 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
12:39 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
12:40 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
12:41 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
12:42 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
12:43 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
12:44 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
12:45 1,339.65 1,339.65 1,339.65 1,339.65 0.0K
12:46 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
12:47 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
12:48 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
12:49 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
12:50 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
12:51 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
12:52 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
12:53 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
12:54 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
12:55 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
12:56 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
12:57 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
12:58 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
12:59 1,340.85 1,340.85 1,340.85 1,340.85 0.0K
13:00 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
13:01 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
13:02 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
13:03 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
13:04 1,340.76 1,340.76 1,340.76 1,340.76 0.0K
13:05 1,340.79 1,340.79 1,340.79 1,340.79 0.0K
13:06 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
13:07 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
13:08 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
13:09 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
13:10 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
13:11 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
13:12 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
13:13 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
13:14 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
13:15 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
13:16 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
13:17 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
13:18 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
13:19 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
13:20 1,341.13 1,341.13 1,341.13 1,341.13 0.0K
13:21 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
13:22 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
13:23 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
13:24 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
13:25 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
13:26 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
13:27 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
13:28 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
13:29 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
13:30 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
13:31 1,339.43 1,339.43 1,339.43 1,339.43 0.0K
13:32 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
13:33 1,339.56 1,339.56 1,339.56 1,339.56 0.0K
13:34 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
13:35 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
13:36 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
13:37 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
13:38 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
13:39 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
13:40 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
13:41 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
13:42 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
13:43 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
13:44 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
13:45 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
13:46 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
13:47 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:48 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
13:49 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
13:50 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
13:51 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
13:52 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
13:53 1,338.93 1,338.93 1,338.93 1,338.93 0.0K
13:54 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
13:55 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
13:56 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
13:57 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
13:58 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
13:59 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
14:00 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
14:01 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
14:02 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
14:03 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
14:04 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
14:05 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
14:06 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
14:07 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
14:08 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
14:09 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
14:10 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
14:11 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
14:12 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
14:13 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
14:14 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
14:15 1,340.26 1,340.26 1,340.26 1,340.26 0.0K
14:16 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
14:17 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
14:18 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
14:19 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
14:20 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
14:21 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
14:22 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
14:23 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
14:24 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
14:25 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
14:26 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
14:27 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
14:28 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
14:29 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
14:30 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
14:31 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
14:32 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
14:33 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
14:34 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
14:35 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
14:36 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
14:37 1,340.89 1,340.89 1,340.89 1,340.89 0.0K
14:38 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
14:39 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
14:40 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
14:41 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
14:42 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
14:43 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
14:44 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
14:45 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
14:46 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
14:47 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
14:48 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
14:49 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
14:50 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
14:51 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
14:52 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
14:53 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
14:54 1,340.89 1,340.89 1,340.89 1,340.89 0.0K
14:55 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
14:56 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
14:57 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
14:58 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
14:59 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
15:00 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
15:01 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
15:02 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
15:03 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
15:04 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
15:05 1,342.04 1,342.04 1,342.04 1,342.04 0.0K
15:06 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
15:07 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
15:08 1,341.55 1,341.55 1,341.55 1,341.55 0.0K
15:09 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
15:10 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
15:11 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
15:12 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
15:13 1,341.33 1,341.33 1,341.33 1,341.33 0.0K
15:14 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
15:15 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
15:16 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
15:17 1,340.71 1,340.71 1,340.71 1,340.71 0.0K
15:18 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
15:19 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
15:20 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
15:21 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
15:22 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
15:23 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
15:24 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
15:25 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
15:26 1,339.66 1,339.66 1,339.66 1,339.66 0.0K
15:27 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
15:28 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
15:29 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
15:30 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
15:31 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
15:32 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
15:33 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
15:34 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
15:35 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
15:36 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
15:37 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
15:38 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
15:39 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
15:40 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
15:41 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
15:42 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
15:43 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:44 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
15:45 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
15:46 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
15:47 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
15:48 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
15:49 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
15:50 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
15:51 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
15:52 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
15:53 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
15:54 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
15:55 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
15:56 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
15:57 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
15:58 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
15:59 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
16:00 1,340.58 1,340.58 1,340.58 1,340.58 0.0K
16:01 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
16:02 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
16:03 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
16:04 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
16:05 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
16:06 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
16:07 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
16:08 1,339.25 1,339.25 1,339.25 1,339.25 0.0K
16:09 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
16:10 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
16:11 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
16:12 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
16:13 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
16:14 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
16:15 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
16:16 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
16:17 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
16:18 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
16:19 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
16:20 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
16:21 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
16:22 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
16:23 1,339.04 1,339.04 1,339.04 1,339.04 0.0K
16:24 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
16:25 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
16:26 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
16:27 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
16:28 1,339.38 1,339.38 1,339.38 1,339.38 0.0K
16:29 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
16:30 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
16:31 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
16:32 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
16:33 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
16:34 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
16:35 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
16:36 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
16:37 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
16:38 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
16:39 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
16:40 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
16:41 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
16:42 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
16:43 1,340.71 1,340.71 1,340.71 1,340.71 0.0K
16:44 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
16:45 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
16:46 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
16:47 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
16:48 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
16:49 1,341.42 1,341.42 1,341.42 1,341.42 0.0K
16:50 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
16:51 1,341.33 1,341.33 1,341.33 1,341.33 0.0K
16:52 1,341.13 1,341.13 1,341.13 1,341.13 0.0K
16:53 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
16:54 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
16:55 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
16:59 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし