OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,360.39 1,360.39 1,360.39 1,360.39 504.0K
09:01 1,363.33 1,363.33 1,363.33 1,363.33 111.6K
09:02 1,364.83 1,364.83 1,364.83 1,364.83 60.7K
09:03 1,366.06 1,366.06 1,366.06 1,366.06 75.8K
09:04 1,366.80 1,366.80 1,366.80 1,366.80 45.6K
09:05 1,366.20 1,366.20 1,366.20 1,366.20 64.7K
09:06 1,367.13 1,367.13 1,367.13 1,367.13 33.9K
09:07 1,369.00 1,369.00 1,369.00 1,369.00 41.7K
09:08 1,370.69 1,370.69 1,370.69 1,370.69 53.1K
09:09 1,370.38 1,370.38 1,370.38 1,370.38 61.4K
09:10 1,371.24 1,371.24 1,371.24 1,371.24 43.6K
09:11 1,370.47 1,370.47 1,370.47 1,370.47 56.4K
09:12 1,372.08 1,372.08 1,372.08 1,372.08 37.0K
09:13 1,372.00 1,372.00 1,372.00 1,372.00 52.8K
09:14 1,372.07 1,372.07 1,372.07 1,372.07 28.8K
09:15 1,372.05 1,372.05 1,372.05 1,372.05 171.1K
09:16 1,370.58 1,370.58 1,370.58 1,370.58 26.8K
09:17 1,371.49 1,371.49 1,371.49 1,371.49 32.2K
09:18 1,370.25 1,370.25 1,370.25 1,370.25 52.7K
09:19 1,372.50 1,372.50 1,372.50 1,372.50 47.5K
09:20 1,371.91 1,371.91 1,371.91 1,371.91 37.0K
09:21 1,371.91 1,371.91 1,371.91 1,371.91 39.2K
09:22 1,372.37 1,372.37 1,372.37 1,372.37 50.7K
09:23 1,372.36 1,372.36 1,372.36 1,372.36 23.5K
09:24 1,373.27 1,373.27 1,373.27 1,373.27 30.6K
09:25 1,373.63 1,373.63 1,373.63 1,373.63 41.6K
09:26 1,375.92 1,375.92 1,375.92 1,375.92 65.3K
09:27 1,376.27 1,376.27 1,376.27 1,376.27 35.5K
09:28 1,376.31 1,376.31 1,376.31 1,376.31 50.6K
09:29 1,376.63 1,376.63 1,376.63 1,376.63 22.4K
09:30 1,377.58 1,377.58 1,377.58 1,377.58 83.5K
09:31 1,376.67 1,376.67 1,376.67 1,376.67 31.8K
09:32 1,375.80 1,375.80 1,375.80 1,375.80 26.3K
09:33 1,375.51 1,375.51 1,375.51 1,375.51 26.5K
09:34 1,376.00 1,376.00 1,376.00 1,376.00 16.8K
09:35 1,375.76 1,375.76 1,375.76 1,375.76 36.9K
09:36 1,375.80 1,375.80 1,375.80 1,375.80 33.8K
09:37 1,375.00 1,375.00 1,375.00 1,375.00 18.5K
09:38 1,375.36 1,375.36 1,375.36 1,375.36 70.1K
09:39 1,374.95 1,374.95 1,374.95 1,374.95 29.1K
09:40 1,374.52 1,374.52 1,374.52 1,374.52 11.9K
09:41 1,373.77 1,373.77 1,373.77 1,373.77 36.4K
09:42 1,374.51 1,374.51 1,374.51 1,374.51 28.8K
09:43 1,373.86 1,373.86 1,373.86 1,373.86 32.5K
09:44 1,373.65 1,373.65 1,373.65 1,373.65 36.1K
09:45 1,373.80 1,373.80 1,373.80 1,373.80 13.6K
09:46 1,373.81 1,373.81 1,373.81 1,373.81 10.9K
09:47 1,373.93 1,373.93 1,373.93 1,373.93 17.0K
09:48 1,374.09 1,374.09 1,374.09 1,374.09 13.1K
09:49 1,374.46 1,374.46 1,374.46 1,374.46 49.1K
09:50 1,374.20 1,374.20 1,374.20 1,374.20 17.2K
09:51 1,373.67 1,373.67 1,373.67 1,373.67 26.9K
09:52 1,374.49 1,374.49 1,374.49 1,374.49 38.7K
09:53 1,374.54 1,374.54 1,374.54 1,374.54 15.1K
09:54 1,374.39 1,374.39 1,374.39 1,374.39 58.9K
09:55 1,374.86 1,374.86 1,374.86 1,374.86 16.5K
09:56 1,375.26 1,375.26 1,375.26 1,375.26 26.9K
09:57 1,375.38 1,375.38 1,375.38 1,375.38 48.7K
09:58 1,375.68 1,375.68 1,375.68 1,375.68 15.7K
09:59 1,376.78 1,376.78 1,376.78 1,376.78 25.9K
10:00 1,376.50 1,376.50 1,376.50 1,376.50 48.2K
10:01 1,377.16 1,377.16 1,377.16 1,377.16 30.1K
10:02 1,377.56 1,377.56 1,377.56 1,377.56 44.8K
10:03 1,377.03 1,377.03 1,377.03 1,377.03 24.6K
10:04 1,377.02 1,377.02 1,377.02 1,377.02 27.9K
10:05 1,377.54 1,377.54 1,377.54 1,377.54 32.9K
10:06 1,377.88 1,377.88 1,377.88 1,377.88 140.6K
10:07 1,378.00 1,378.00 1,378.00 1,378.00 18.3K
10:08 1,378.89 1,378.89 1,378.89 1,378.89 17.8K
10:09 1,379.26 1,379.26 1,379.26 1,379.26 19.1K
10:10 1,380.55 1,380.55 1,380.55 1,380.55 48.7K
10:11 1,380.99 1,380.99 1,380.99 1,380.99 28.3K
10:12 1,381.27 1,381.27 1,381.27 1,381.27 21.2K
10:13 1,381.38 1,381.38 1,381.38 1,381.38 53.6K
10:14 1,380.67 1,380.67 1,380.67 1,380.67 40.2K
10:15 1,380.71 1,380.71 1,380.71 1,380.71 23.8K
10:16 1,380.32 1,380.32 1,380.32 1,380.32 12.5K
10:17 1,380.53 1,380.53 1,380.53 1,380.53 43.0K
10:18 1,379.81 1,379.81 1,379.81 1,379.81 36.9K
10:19 1,379.11 1,379.11 1,379.11 1,379.11 33.1K
10:20 1,379.16 1,379.16 1,379.16 1,379.16 29.4K
10:21 1,378.64 1,378.64 1,378.64 1,378.64 16.4K
10:22 1,378.22 1,378.22 1,378.22 1,378.22 30.2K
10:23 1,379.24 1,379.24 1,379.24 1,379.24 37.6K
10:24 1,378.27 1,378.27 1,378.27 1,378.27 44.0K
10:25 1,378.41 1,378.41 1,378.41 1,378.41 25.3K
10:26 1,377.85 1,377.85 1,377.85 1,377.85 27.1K
10:27 1,377.53 1,377.53 1,377.53 1,377.53 21.0K
10:28 1,377.66 1,377.66 1,377.66 1,377.66 13.3K
10:29 1,377.29 1,377.29 1,377.29 1,377.29 20.3K
10:30 1,377.59 1,377.59 1,377.59 1,377.59 34.1K
10:31 1,378.08 1,378.08 1,378.08 1,378.08 39.1K
10:32 1,378.04 1,378.04 1,378.04 1,378.04 22.5K
10:33 1,377.99 1,377.99 1,377.99 1,377.99 7.8K
10:34 1,377.92 1,377.92 1,377.92 1,377.92 17.7K
10:35 1,377.71 1,377.71 1,377.71 1,377.71 19.0K
10:36 1,377.71 1,377.71 1,377.71 1,377.71 79.9K
10:37 1,377.27 1,377.27 1,377.27 1,377.27 20.2K
10:38 1,377.88 1,377.88 1,377.88 1,377.88 122.8K
10:39 1,377.69 1,377.69 1,377.69 1,377.69 15.5K
10:40 1,377.27 1,377.27 1,377.27 1,377.27 27.5K
10:41 1,377.43 1,377.43 1,377.43 1,377.43 60.1K
10:42 1,377.61 1,377.61 1,377.61 1,377.61 16.3K
10:43 1,378.14 1,378.14 1,378.14 1,378.14 15.1K
10:44 1,378.21 1,378.21 1,378.21 1,378.21 31.1K
10:45 1,378.47 1,378.47 1,378.47 1,378.47 51.9K
10:46 1,378.60 1,378.60 1,378.60 1,378.60 62.0K
10:47 1,378.86 1,378.86 1,378.86 1,378.86 39.0K
10:48 1,379.08 1,379.08 1,379.08 1,379.08 52.7K
10:49 1,379.10 1,379.10 1,379.10 1,379.10 327.6K
10:50 1,379.28 1,379.28 1,379.28 1,379.28 17.2K
10:51 1,379.35 1,379.35 1,379.35 1,379.35 50.9K
10:52 1,379.61 1,379.61 1,379.61 1,379.61 23.4K
10:53 1,379.61 1,379.61 1,379.61 1,379.61 114.2K
10:54 1,379.55 1,379.55 1,379.55 1,379.55 26.2K
10:55 1,379.44 1,379.44 1,379.44 1,379.44 24.3K
10:56 1,379.46 1,379.46 1,379.46 1,379.46 13.5K
10:57 1,379.56 1,379.56 1,379.56 1,379.56 15.3K
10:58 1,379.32 1,379.32 1,379.32 1,379.32 12.2K
10:59 1,379.30 1,379.30 1,379.30 1,379.30 18.0K
11:00 1,379.75 1,379.75 1,379.75 1,379.75 15.0K
11:01 1,380.01 1,380.01 1,380.01 1,380.01 20.9K
11:02 1,380.41 1,380.41 1,380.41 1,380.41 30.6K
11:03 1,380.61 1,380.61 1,380.61 1,380.61 21.5K
11:04 1,380.45 1,380.45 1,380.45 1,380.45 27.8K
11:05 1,380.22 1,380.22 1,380.22 1,380.22 11.1K
11:06 1,380.23 1,380.23 1,380.23 1,380.23 10.2K
11:07 1,380.29 1,380.29 1,380.29 1,380.29 10.3K
11:08 1,380.19 1,380.19 1,380.19 1,380.19 28.5K
11:09 1,380.24 1,380.24 1,380.24 1,380.24 12.2K
11:10 1,380.27 1,380.27 1,380.27 1,380.27 14.6K
11:11 1,380.58 1,380.58 1,380.58 1,380.58 19.3K
11:12 1,380.10 1,380.10 1,380.10 1,380.10 14.1K
11:13 1,379.94 1,379.94 1,379.94 1,379.94 94.1K
11:14 1,379.67 1,379.67 1,379.67 1,379.67 16.1K
11:15 1,379.47 1,379.47 1,379.47 1,379.47 13.6K
11:16 1,379.56 1,379.56 1,379.56 1,379.56 22.8K
11:17 1,379.60 1,379.60 1,379.60 1,379.60 50.5K
11:18 1,379.50 1,379.50 1,379.50 1,379.50 23.7K
11:19 1,379.63 1,379.63 1,379.63 1,379.63 83.2K
11:20 1,379.37 1,379.37 1,379.37 1,379.37 17.8K
11:21 1,379.51 1,379.51 1,379.51 1,379.51 40.6K
11:22 1,379.40 1,379.40 1,379.40 1,379.40 25.9K
11:23 1,379.06 1,379.06 1,379.06 1,379.06 16.3K
11:24 1,379.42 1,379.42 1,379.42 1,379.42 13.9K
11:25 1,379.51 1,379.51 1,379.51 1,379.51 71.0K
11:26 1,379.47 1,379.47 1,379.47 1,379.47 109.3K
11:27 1,379.83 1,379.83 1,379.83 1,379.83 36.2K
11:28 1,379.54 1,379.54 1,379.54 1,379.54 27.4K
11:29 1,379.45 1,379.45 1,379.45 1,379.45 11.6K
11:30 1,379.04 1,379.04 1,379.04 1,379.04 17.5K
11:31 1,379.60 1,379.60 1,379.60 1,379.60 13.0K
11:32 1,379.60 1,379.60 1,379.60 1,379.60 44.2K
11:33 1,379.88 1,379.88 1,379.88 1,379.88 29.1K
11:34 1,379.78 1,379.78 1,379.78 1,379.78 26.6K
11:35 1,379.66 1,379.66 1,379.66 1,379.66 13.1K
11:36 1,379.90 1,379.90 1,379.90 1,379.90 14.8K
11:37 1,379.23 1,379.23 1,379.23 1,379.23 11.6K
11:38 1,378.63 1,378.63 1,378.63 1,378.63 57.1K
11:39 1,378.42 1,378.42 1,378.42 1,378.42 25.2K
11:40 1,377.90 1,377.90 1,377.90 1,377.90 17.2K
11:41 1,378.01 1,378.01 1,378.01 1,378.01 8.9K
11:42 1,378.55 1,378.55 1,378.55 1,378.55 32.3K
11:43 1,378.54 1,378.54 1,378.54 1,378.54 11.0K
11:44 1,378.78 1,378.78 1,378.78 1,378.78 14.0K
11:45 1,379.58 1,379.58 1,379.58 1,379.58 18.2K
11:46 1,379.50 1,379.50 1,379.50 1,379.50 87.9K
11:47 1,379.32 1,379.32 1,379.32 1,379.32 45.3K
11:48 1,378.53 1,378.53 1,378.53 1,378.53 33.3K
11:49 1,378.63 1,378.63 1,378.63 1,378.63 14.2K
11:50 1,378.41 1,378.41 1,378.41 1,378.41 38.1K
11:51 1,378.53 1,378.53 1,378.53 1,378.53 18.1K
11:52 1,378.39 1,378.39 1,378.39 1,378.39 51.5K
11:53 1,378.16 1,378.16 1,378.16 1,378.16 67.6K
11:54 1,378.67 1,378.67 1,378.67 1,378.67 6.6K
11:55 1,379.12 1,379.12 1,379.12 1,379.12 32.0K
11:56 1,379.72 1,379.72 1,379.72 1,379.72 10.0K
11:57 1,379.38 1,379.38 1,379.38 1,379.38 12.4K
11:58 1,379.44 1,379.44 1,379.44 1,379.44 8.0K
11:59 1,378.87 1,378.87 1,378.87 1,378.87 9.5K
12:00 1,379.60 1,379.60 1,379.60 1,379.60 21.3K
12:01 1,380.01 1,380.01 1,380.01 1,380.01 26.2K
12:02 1,380.10 1,380.10 1,380.10 1,380.10 13.2K
12:03 1,380.06 1,380.06 1,380.06 1,380.06 9.6K
12:04 1,379.46 1,379.46 1,379.46 1,379.46 28.0K
12:05 1,379.47 1,379.47 1,379.47 1,379.47 20.4K
12:06 1,379.70 1,379.70 1,379.70 1,379.70 8.9K
12:07 1,379.46 1,379.46 1,379.46 1,379.46 8.6K
12:08 1,379.82 1,379.82 1,379.82 1,379.82 11.8K
12:09 1,379.96 1,379.96 1,379.96 1,379.96 28.8K
12:10 1,380.07 1,380.07 1,380.07 1,380.07 9.1K
12:11 1,380.34 1,380.34 1,380.34 1,380.34 13.0K
12:12 1,379.83 1,379.83 1,379.83 1,379.83 13.2K
12:13 1,379.80 1,379.80 1,379.80 1,379.80 8.7K
12:14 1,379.99 1,379.99 1,379.99 1,379.99 14.3K
12:15 1,379.79 1,379.79 1,379.79 1,379.79 12.4K
12:16 1,379.69 1,379.69 1,379.69 1,379.69 13.0K
12:17 1,379.95 1,379.95 1,379.95 1,379.95 21.2K
12:18 1,380.00 1,380.00 1,380.00 1,380.00 35.8K
12:19 1,380.10 1,380.10 1,380.10 1,380.10 8.1K
12:20 1,379.64 1,379.64 1,379.64 1,379.64 37.4K
12:21 1,379.64 1,379.64 1,379.64 1,379.64 6.1K
12:22 1,379.82 1,379.82 1,379.82 1,379.82 14.9K
12:23 1,380.07 1,380.07 1,380.07 1,380.07 35.0K
12:24 1,380.39 1,380.39 1,380.39 1,380.39 39.6K
12:25 1,380.40 1,380.40 1,380.40 1,380.40 28.6K
12:26 1,380.38 1,380.38 1,380.38 1,380.38 18.2K
12:27 1,380.39 1,380.39 1,380.39 1,380.39 4.8K
12:28 1,380.61 1,380.61 1,380.61 1,380.61 14.2K
12:29 1,380.14 1,380.14 1,380.14 1,380.14 23.0K
12:30 1,380.33 1,380.33 1,380.33 1,380.33 19.4K
12:31 1,380.29 1,380.29 1,380.29 1,380.29 14.0K
12:32 1,380.62 1,380.62 1,380.62 1,380.62 30.3K
12:33 1,381.02 1,381.02 1,381.02 1,381.02 15.5K
12:34 1,380.81 1,380.81 1,380.81 1,380.81 13.9K
12:35 1,380.47 1,380.47 1,380.47 1,380.47 22.9K
12:36 1,380.62 1,380.62 1,380.62 1,380.62 2.9K
12:37 1,380.21 1,380.21 1,380.21 1,380.21 10.7K
12:38 1,380.48 1,380.48 1,380.48 1,380.48 23.3K
12:39 1,380.46 1,380.46 1,380.46 1,380.46 9.2K
12:40 1,380.46 1,380.46 1,380.46 1,380.46 7.8K
12:41 1,380.32 1,380.32 1,380.32 1,380.32 12.8K
12:42 1,380.49 1,380.49 1,380.49 1,380.49 34.2K
12:43 1,379.97 1,379.97 1,379.97 1,379.97 14.0K
12:44 1,379.34 1,379.34 1,379.34 1,379.34 22.6K
12:45 1,379.48 1,379.48 1,379.48 1,379.48 10.6K
12:46 1,379.57 1,379.57 1,379.57 1,379.57 50.7K
12:47 1,379.46 1,379.46 1,379.46 1,379.46 14.4K
12:48 1,379.40 1,379.40 1,379.40 1,379.40 6.9K
12:49 1,379.21 1,379.21 1,379.21 1,379.21 5.1K
12:50 1,378.93 1,378.93 1,378.93 1,378.93 20.7K
12:51 1,378.66 1,378.66 1,378.66 1,378.66 52.2K
12:52 1,378.06 1,378.06 1,378.06 1,378.06 20.3K
12:53 1,378.11 1,378.11 1,378.11 1,378.11 69.5K
12:54 1,378.05 1,378.05 1,378.05 1,378.05 14.0K
12:55 1,378.27 1,378.27 1,378.27 1,378.27 10.9K
12:56 1,378.25 1,378.25 1,378.25 1,378.25 5.9K
12:57 1,378.34 1,378.34 1,378.34 1,378.34 15.3K
12:58 1,378.01 1,378.01 1,378.01 1,378.01 11.3K
12:59 1,378.35 1,378.35 1,378.35 1,378.35 34.8K
13:00 1,378.28 1,378.28 1,378.28 1,378.28 13.7K
13:01 1,377.92 1,377.92 1,377.92 1,377.92 17.4K
13:02 1,377.60 1,377.60 1,377.60 1,377.60 14.9K
13:03 1,377.61 1,377.61 1,377.61 1,377.61 16.1K
13:04 1,377.85 1,377.85 1,377.85 1,377.85 7.3K
13:05 1,377.80 1,377.80 1,377.80 1,377.80 12.6K
13:06 1,377.94 1,377.94 1,377.94 1,377.94 12.9K
13:07 1,377.98 1,377.98 1,377.98 1,377.98 9.4K
13:08 1,377.41 1,377.41 1,377.41 1,377.41 26.1K
13:09 1,377.53 1,377.53 1,377.53 1,377.53 28.4K
13:10 1,377.90 1,377.90 1,377.90 1,377.90 8.8K
13:11 1,378.14 1,378.14 1,378.14 1,378.14 13.9K
13:12 1,378.10 1,378.10 1,378.10 1,378.10 13.6K
13:13 1,378.29 1,378.29 1,378.29 1,378.29 23.9K
13:14 1,378.15 1,378.15 1,378.15 1,378.15 23.3K
13:15 1,378.07 1,378.07 1,378.07 1,378.07 6.8K
13:16 1,377.93 1,377.93 1,377.93 1,377.93 9.8K
13:17 1,378.25 1,378.25 1,378.25 1,378.25 30.3K
13:18 1,378.23 1,378.23 1,378.23 1,378.23 7.0K
13:19 1,378.51 1,378.51 1,378.51 1,378.51 10.8K
13:20 1,378.31 1,378.31 1,378.31 1,378.31 5.8K
13:21 1,378.34 1,378.34 1,378.34 1,378.34 5.0K
13:22 1,378.07 1,378.07 1,378.07 1,378.07 10.8K
13:23 1,377.90 1,377.90 1,377.90 1,377.90 11.4K
13:24 1,378.35 1,378.35 1,378.35 1,378.35 17.2K
13:25 1,378.56 1,378.56 1,378.56 1,378.56 7.9K
13:26 1,378.90 1,378.90 1,378.90 1,378.90 5.1K
13:27 1,378.78 1,378.78 1,378.78 1,378.78 5.5K
13:28 1,378.56 1,378.56 1,378.56 1,378.56 7.2K
13:29 1,378.36 1,378.36 1,378.36 1,378.36 5.8K
13:30 1,378.47 1,378.47 1,378.47 1,378.47 15.2K
13:31 1,378.86 1,378.86 1,378.86 1,378.86 9.3K
13:32 1,378.87 1,378.87 1,378.87 1,378.87 6.4K
13:33 1,379.21 1,379.21 1,379.21 1,379.21 11.0K
13:34 1,379.35 1,379.35 1,379.35 1,379.35 6.4K
13:35 1,379.22 1,379.22 1,379.22 1,379.22 17.3K
13:36 1,379.28 1,379.28 1,379.28 1,379.28 5.4K
13:37 1,379.64 1,379.64 1,379.64 1,379.64 13.7K
13:38 1,379.79 1,379.79 1,379.79 1,379.79 5.5K
13:39 1,378.95 1,378.95 1,378.95 1,378.95 49.1K
13:40 1,378.83 1,378.83 1,378.83 1,378.83 7.1K
13:41 1,378.99 1,378.99 1,378.99 1,378.99 4.3K
13:42 1,378.96 1,378.96 1,378.96 1,378.96 12.4K
13:43 1,379.29 1,379.29 1,379.29 1,379.29 10.4K
13:44 1,379.30 1,379.30 1,379.30 1,379.30 32.1K
13:45 1,379.87 1,379.87 1,379.87 1,379.87 11.1K
13:46 1,379.68 1,379.68 1,379.68 1,379.68 16.0K
13:47 1,379.72 1,379.72 1,379.72 1,379.72 14.7K
13:48 1,379.90 1,379.90 1,379.90 1,379.90 8.6K
13:49 1,379.91 1,379.91 1,379.91 1,379.91 6.9K
13:50 1,379.90 1,379.90 1,379.90 1,379.90 11.6K
13:51 1,379.80 1,379.80 1,379.80 1,379.80 26.4K
13:52 1,379.78 1,379.78 1,379.78 1,379.78 4.0K
13:53 1,379.63 1,379.63 1,379.63 1,379.63 10.1K
13:54 1,379.71 1,379.71 1,379.71 1,379.71 8.3K
13:55 1,380.07 1,380.07 1,380.07 1,380.07 13.8K
13:56 1,380.60 1,380.60 1,380.60 1,380.60 11.0K
13:57 1,380.73 1,380.73 1,380.73 1,380.73 6.1K
13:58 1,380.61 1,380.61 1,380.61 1,380.61 7.1K
13:59 1,380.28 1,380.28 1,380.28 1,380.28 9.9K
14:00 1,380.29 1,380.29 1,380.29 1,380.29 4.9K
14:01 1,379.96 1,379.96 1,379.96 1,379.96 9.9K
14:02 1,379.74 1,379.74 1,379.74 1,379.74 22.3K
14:03 1,380.13 1,380.13 1,380.13 1,380.13 24.4K
14:04 1,379.72 1,379.72 1,379.72 1,379.72 58.1K
14:05 1,380.00 1,380.00 1,380.00 1,380.00 7.8K
14:06 1,380.29 1,380.29 1,380.29 1,380.29 6.8K
14:07 1,380.35 1,380.35 1,380.35 1,380.35 5.7K
14:08 1,380.51 1,380.51 1,380.51 1,380.51 21.6K
14:09 1,380.54 1,380.54 1,380.54 1,380.54 8.4K
14:10 1,380.40 1,380.40 1,380.40 1,380.40 6.3K
14:11 1,380.34 1,380.34 1,380.34 1,380.34 48.0K
14:12 1,380.01 1,380.01 1,380.01 1,380.01 18.4K
14:13 1,380.08 1,380.08 1,380.08 1,380.08 14.7K
14:14 1,380.35 1,380.35 1,380.35 1,380.35 50.8K
14:15 1,380.58 1,380.58 1,380.58 1,380.58 23.2K
14:16 1,380.37 1,380.37 1,380.37 1,380.37 13.6K
14:17 1,380.36 1,380.36 1,380.36 1,380.36 15.0K
14:18 1,380.32 1,380.32 1,380.32 1,380.32 19.9K
14:19 1,380.04 1,380.04 1,380.04 1,380.04 11.5K
14:20 1,380.62 1,380.62 1,380.62 1,380.62 22.0K
14:21 1,380.91 1,380.91 1,380.91 1,380.91 11.6K
14:22 1,380.64 1,380.64 1,380.64 1,380.64 2.8K
14:23 1,380.87 1,380.87 1,380.87 1,380.87 17.8K
14:24 1,380.93 1,380.93 1,380.93 1,380.93 24.3K
14:25 1,381.19 1,381.19 1,381.19 1,381.19 3.9K
14:26 1,381.23 1,381.23 1,381.23 1,381.23 5.3K
14:27 1,381.27 1,381.27 1,381.27 1,381.27 22.4K
14:28 1,381.25 1,381.25 1,381.25 1,381.25 19.1K
14:29 1,381.11 1,381.11 1,381.11 1,381.11 18.1K
14:30 1,381.65 1,381.65 1,381.65 1,381.65 83.6K
14:31 1,380.72 1,380.72 1,380.72 1,380.72 11.5K
14:32 1,380.55 1,380.55 1,380.55 1,380.55 11.4K
14:33 1,380.22 1,380.22 1,380.22 1,380.22 17.9K
14:34 1,380.06 1,380.06 1,380.06 1,380.06 61.0K
14:35 1,380.40 1,380.40 1,380.40 1,380.40 19.1K
14:36 1,380.19 1,380.19 1,380.19 1,380.19 7.6K
14:37 1,379.99 1,379.99 1,379.99 1,379.99 6.7K
14:38 1,380.13 1,380.13 1,380.13 1,380.13 6.9K
14:39 1,379.89 1,379.89 1,379.89 1,379.89 9.4K
14:40 1,380.28 1,380.28 1,380.28 1,380.28 18.5K
14:41 1,379.75 1,379.75 1,379.75 1,379.75 18.4K
14:42 1,380.19 1,380.19 1,380.19 1,380.19 15.9K
14:43 1,380.58 1,380.58 1,380.58 1,380.58 46.7K
14:44 1,379.89 1,379.89 1,379.89 1,379.89 8.5K
14:45 1,380.25 1,380.25 1,380.25 1,380.25 30.5K
14:46 1,379.56 1,379.56 1,379.56 1,379.56 52.3K
14:47 1,379.29 1,379.29 1,379.29 1,379.29 36.9K
14:48 1,379.24 1,379.24 1,379.24 1,379.24 32.7K
14:49 1,379.65 1,379.65 1,379.65 1,379.65 33.4K
14:50 1,378.88 1,378.88 1,378.88 1,378.88 28.6K
14:51 1,378.65 1,378.65 1,378.65 1,378.65 22.5K
14:52 1,378.83 1,378.83 1,378.83 1,378.83 29.9K
14:53 1,378.70 1,378.70 1,378.70 1,378.70 14.2K
14:54 1,379.23 1,379.23 1,379.23 1,379.23 16.3K
14:55 1,379.60 1,379.60 1,379.60 1,379.60 11.6K
14:56 1,379.73 1,379.73 1,379.73 1,379.73 18.3K
14:57 1,380.10 1,380.10 1,380.10 1,380.10 7.9K
14:58 1,379.85 1,379.85 1,379.85 1,379.85 9.9K
14:59 1,380.42 1,380.42 1,380.42 1,380.42 15.4K
15:00 1,380.37 1,380.37 1,380.37 1,380.37 15.0K
15:01 1,380.78 1,380.78 1,380.78 1,380.78 8.6K
15:02 1,381.03 1,381.03 1,381.03 1,381.03 19.4K
15:03 1,381.21 1,381.21 1,381.21 1,381.21 12.3K
15:04 1,381.70 1,381.70 1,381.70 1,381.70 18.8K
15:05 1,382.05 1,382.05 1,382.05 1,382.05 71.6K
15:06 1,382.08 1,382.08 1,382.08 1,382.08 10.3K
15:07 1,382.78 1,382.78 1,382.78 1,382.78 31.5K
15:08 1,383.09 1,383.09 1,383.09 1,383.09 15.9K
15:09 1,382.94 1,382.94 1,382.94 1,382.94 15.1K
15:10 1,382.51 1,382.51 1,382.51 1,382.51 14.7K
15:11 1,382.49 1,382.49 1,382.49 1,382.49 14.0K
15:12 1,382.28 1,382.28 1,382.28 1,382.28 8.0K
15:13 1,382.44 1,382.44 1,382.44 1,382.44 19.6K
15:14 1,382.27 1,382.27 1,382.27 1,382.27 12.3K
15:15 1,381.54 1,381.54 1,381.54 1,381.54 21.4K
15:16 1,380.84 1,380.84 1,380.84 1,380.84 28.8K
15:17 1,380.39 1,380.39 1,380.39 1,380.39 14.9K
15:18 1,380.32 1,380.32 1,380.32 1,380.32 11.3K
15:19 1,380.13 1,380.13 1,380.13 1,380.13 21.0K
15:20 1,380.38 1,380.38 1,380.38 1,380.38 27.3K
15:21 1,380.37 1,380.37 1,380.37 1,380.37 5.0K
15:22 1,380.74 1,380.74 1,380.74 1,380.74 14.7K
15:23 1,381.61 1,381.61 1,381.61 1,381.61 16.3K
15:24 1,381.52 1,381.52 1,381.52 1,381.52 27.3K
15:25 1,381.75 1,381.75 1,381.75 1,381.75 25.5K
15:26 1,381.76 1,381.76 1,381.76 1,381.76 13.6K
15:27 1,382.26 1,382.26 1,382.26 1,382.26 21.6K
15:28 1,381.59 1,381.59 1,381.59 1,381.59 12.8K
15:29 1,381.93 1,381.93 1,381.93 1,381.93 8.7K
15:30 1,383.40 1,383.40 1,383.40 1,383.40 70.7K
15:31 1,385.36 1,385.36 1,385.36 1,385.36 83.8K
15:32 1,385.44 1,385.44 1,385.44 1,385.44 60.5K
15:33 1,386.53 1,386.53 1,386.53 1,386.53 35.0K
15:34 1,385.25 1,385.25 1,385.25 1,385.25 25.8K
15:35 1,384.97 1,384.97 1,384.97 1,384.97 15.8K
15:36 1,385.09 1,385.09 1,385.09 1,385.09 29.5K
15:37 1,385.18 1,385.18 1,385.18 1,385.18 30.9K
15:38 1,384.59 1,384.59 1,384.59 1,384.59 30.2K
15:39 1,385.75 1,385.75 1,385.75 1,385.75 41.1K
15:40 1,384.88 1,384.88 1,384.88 1,384.88 32.1K
15:41 1,384.47 1,384.47 1,384.47 1,384.47 29.0K
15:42 1,385.25 1,385.25 1,385.25 1,385.25 23.1K
15:43 1,384.94 1,384.94 1,384.94 1,384.94 38.8K
15:44 1,384.81 1,384.81 1,384.81 1,384.81 9.9K
15:45 1,384.17 1,384.17 1,384.17 1,384.17 15.8K
15:46 1,384.78 1,384.78 1,384.78 1,384.78 19.6K
15:47 1,385.57 1,385.57 1,385.57 1,385.57 20.1K
15:48 1,385.38 1,385.38 1,385.38 1,385.38 20.9K
15:49 1,384.73 1,384.73 1,384.73 1,384.73 10.7K
15:50 1,384.31 1,384.31 1,384.31 1,384.31 17.9K
15:51 1,383.87 1,383.87 1,383.87 1,383.87 23.8K
15:52 1,383.99 1,383.99 1,383.99 1,383.99 11.5K
15:53 1,383.33 1,383.33 1,383.33 1,383.33 80.2K
15:54 1,383.17 1,383.17 1,383.17 1,383.17 27.4K
15:55 1,383.85 1,383.85 1,383.85 1,383.85 23.1K
15:56 1,383.24 1,383.24 1,383.24 1,383.24 44.8K
15:57 1,383.51 1,383.51 1,383.51 1,383.51 17.9K
15:58 1,383.67 1,383.67 1,383.67 1,383.67 34.4K
15:59 1,383.34 1,383.34 1,383.34 1,383.34 18.9K
16:00 1,384.66 1,384.66 1,384.66 1,384.66 68.0K
16:01 1,385.08 1,385.08 1,385.08 1,385.08 78.9K
16:02 1,384.34 1,384.34 1,384.34 1,384.34 43.1K
16:03 1,384.85 1,384.85 1,384.85 1,384.85 27.3K
16:04 1,384.74 1,384.74 1,384.74 1,384.74 48.3K
16:05 1,384.49 1,384.49 1,384.49 1,384.49 39.2K
16:06 1,385.25 1,385.25 1,385.25 1,385.25 19.7K
16:07 1,386.22 1,386.22 1,386.22 1,386.22 36.4K
16:08 1,386.41 1,386.41 1,386.41 1,386.41 34.0K
16:09 1,386.41 1,386.41 1,386.41 1,386.41 28.3K
16:10 1,386.05 1,386.05 1,386.05 1,386.05 28.4K
16:11 1,386.46 1,386.46 1,386.46 1,386.46 15.7K
16:12 1,385.57 1,385.57 1,385.57 1,385.57 12.3K
16:13 1,385.43 1,385.43 1,385.43 1,385.43 23.0K
16:14 1,384.89 1,384.89 1,384.89 1,384.89 21.1K
16:15 1,384.93 1,384.93 1,384.93 1,384.93 25.5K
16:16 1,384.26 1,384.26 1,384.26 1,384.26 16.6K
16:17 1,383.30 1,383.30 1,383.30 1,383.30 17.2K
16:18 1,383.67 1,383.67 1,383.67 1,383.67 16.7K
16:19 1,383.90 1,383.90 1,383.90 1,383.90 32.4K
16:20 1,384.02 1,384.02 1,384.02 1,384.02 23.8K
16:21 1,383.95 1,383.95 1,383.95 1,383.95 17.5K
16:22 1,383.26 1,383.26 1,383.26 1,383.26 13.5K
16:23 1,382.99 1,382.99 1,382.99 1,382.99 44.0K
16:24 1,383.72 1,383.72 1,383.72 1,383.72 22.7K
16:25 1,383.61 1,383.61 1,383.61 1,383.61 43.0K
16:26 1,385.06 1,385.06 1,385.06 1,385.06 24.9K
16:27 1,385.39 1,385.39 1,385.39 1,385.39 28.3K
16:28 1,384.67 1,384.67 1,384.67 1,384.67 15.9K
16:29 1,384.48 1,384.48 1,384.48 1,384.48 40.2K
16:30 1,385.25 1,385.25 1,385.25 1,385.25 57.7K
16:31 1,385.23 1,385.23 1,385.23 1,385.23 28.0K
16:32 1,385.58 1,385.58 1,385.58 1,385.58 19.9K
16:33 1,385.55 1,385.55 1,385.55 1,385.55 20.8K
16:34 1,385.49 1,385.49 1,385.49 1,385.49 18.7K
16:35 1,386.21 1,386.21 1,386.21 1,386.21 29.0K
16:36 1,386.45 1,386.45 1,386.45 1,386.45 28.1K
16:37 1,385.94 1,385.94 1,385.94 1,385.94 32.6K
16:38 1,385.73 1,385.73 1,385.73 1,385.73 56.3K
16:39 1,386.34 1,386.34 1,386.34 1,386.34 34.1K
16:40 1,387.07 1,387.07 1,387.07 1,387.07 35.6K
16:41 1,387.13 1,387.13 1,387.13 1,387.13 26.3K
16:42 1,386.47 1,386.47 1,386.47 1,386.47 35.5K
16:43 1,386.20 1,386.20 1,386.20 1,386.20 31.7K
16:44 1,385.90 1,385.90 1,385.90 1,385.90 31.1K
16:45 1,385.67 1,385.67 1,385.67 1,385.67 30.1K
16:46 1,386.05 1,386.05 1,386.05 1,386.05 29.6K
16:47 1,386.18 1,386.18 1,386.18 1,386.18 19.5K
16:48 1,386.51 1,386.51 1,386.51 1,386.51 38.7K
16:49 1,386.40 1,386.40 1,386.40 1,386.40 21.4K
16:50 1,386.06 1,386.06 1,386.06 1,386.06 63.8K
16:51 1,385.96 1,385.96 1,385.96 1,385.96 36.8K
16:52 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
16:53 1,385.36 1,385.36 1,385.36 1,385.36 80.9K
16:54 1,384.88 1,384.88 1,384.88 1,384.88 44.0K
16:55 1,385.57 1,385.57 1,385.57 1,385.57 49.6K
16:59 1,386.48 1,386.48 1,386.48 1,386.48 7,085.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし