OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,353.23 1,353.23 1,353.23 1,353.23 450.5K
09:01 1,355.33 1,355.33 1,355.33 1,355.33 74.4K
09:02 1,354.45 1,354.45 1,354.45 1,354.45 143.3K
09:03 1,356.46 1,356.46 1,356.46 1,356.46 61.5K
09:04 1,355.21 1,355.21 1,355.21 1,355.21 129.6K
09:05 1,356.66 1,356.66 1,356.66 1,356.66 24.7K
09:06 1,356.50 1,356.50 1,356.50 1,356.50 46.6K
09:07 1,356.33 1,356.33 1,356.33 1,356.33 53.6K
09:08 1,356.55 1,356.55 1,356.55 1,356.55 24.7K
09:09 1,353.64 1,353.64 1,353.64 1,353.64 89.5K
09:10 1,354.28 1,354.28 1,354.28 1,354.28 50.5K
09:11 1,352.52 1,352.52 1,352.52 1,352.52 28.7K
09:12 1,353.44 1,353.44 1,353.44 1,353.44 51.2K
09:13 1,354.32 1,354.32 1,354.32 1,354.32 65.2K
09:14 1,354.39 1,354.39 1,354.39 1,354.39 28.9K
09:15 1,356.08 1,356.08 1,356.08 1,356.08 94.4K
09:16 1,357.90 1,357.90 1,357.90 1,357.90 46.8K
09:17 1,357.29 1,357.29 1,357.29 1,357.29 38.8K
09:18 1,356.78 1,356.78 1,356.78 1,356.78 25.6K
09:19 1,357.02 1,357.02 1,357.02 1,357.02 144.6K
09:20 1,357.40 1,357.40 1,357.40 1,357.40 119.7K
09:21 1,357.56 1,357.56 1,357.56 1,357.56 9.2K
09:22 1,357.39 1,357.39 1,357.39 1,357.39 11.9K
09:23 1,357.27 1,357.27 1,357.27 1,357.27 20.6K
09:24 1,357.25 1,357.25 1,357.25 1,357.25 101.0K
09:25 1,358.56 1,358.56 1,358.56 1,358.56 15.2K
09:26 1,357.36 1,357.36 1,357.36 1,357.36 27.3K
09:27 1,357.76 1,357.76 1,357.76 1,357.76 40.0K
09:28 1,357.96 1,357.96 1,357.96 1,357.96 7.7K
09:29 1,358.04 1,358.04 1,358.04 1,358.04 11.4K
09:30 1,357.90 1,357.90 1,357.90 1,357.90 27.1K
09:31 1,357.93 1,357.93 1,357.93 1,357.93 28.6K
09:32 1,357.79 1,357.79 1,357.79 1,357.79 19.2K
09:33 1,357.96 1,357.96 1,357.96 1,357.96 66.2K
09:34 1,357.13 1,357.13 1,357.13 1,357.13 25.8K
09:35 1,357.48 1,357.48 1,357.48 1,357.48 22.8K
09:36 1,357.15 1,357.15 1,357.15 1,357.15 29.1K
09:37 1,358.36 1,358.36 1,358.36 1,358.36 21.6K
09:38 1,358.75 1,358.75 1,358.75 1,358.75 20.2K
09:39 1,358.99 1,358.99 1,358.99 1,358.99 18.7K
09:40 1,359.42 1,359.42 1,359.42 1,359.42 9.1K
09:41 1,358.97 1,358.97 1,358.97 1,358.97 22.0K
09:42 1,359.42 1,359.42 1,359.42 1,359.42 19.1K
09:43 1,358.84 1,358.84 1,358.84 1,358.84 151.5K
09:44 1,359.32 1,359.32 1,359.32 1,359.32 10.4K
09:45 1,359.86 1,359.86 1,359.86 1,359.86 21.7K
09:46 1,359.31 1,359.31 1,359.31 1,359.31 14.8K
09:47 1,358.34 1,358.34 1,358.34 1,358.34 21.8K
09:48 1,358.37 1,358.37 1,358.37 1,358.37 7.6K
09:49 1,358.09 1,358.09 1,358.09 1,358.09 150.1K
09:50 1,357.78 1,357.78 1,357.78 1,357.78 19.5K
09:51 1,357.86 1,357.86 1,357.86 1,357.86 81.8K
09:52 1,357.26 1,357.26 1,357.26 1,357.26 144.6K
09:53 1,357.56 1,357.56 1,357.56 1,357.56 9.1K
09:54 1,358.26 1,358.26 1,358.26 1,358.26 8.5K
09:55 1,358.63 1,358.63 1,358.63 1,358.63 66.7K
09:56 1,358.58 1,358.58 1,358.58 1,358.58 15.0K
09:57 1,358.46 1,358.46 1,358.46 1,358.46 10.6K
09:58 1,358.59 1,358.59 1,358.59 1,358.59 25.3K
09:59 1,358.36 1,358.36 1,358.36 1,358.36 26.3K
10:00 1,358.41 1,358.41 1,358.41 1,358.41 9.8K
10:01 1,358.40 1,358.40 1,358.40 1,358.40 14.8K
10:02 1,358.85 1,358.85 1,358.85 1,358.85 31.5K
10:03 1,358.22 1,358.22 1,358.22 1,358.22 34.2K
10:04 1,358.00 1,358.00 1,358.00 1,358.00 10.3K
10:05 1,358.25 1,358.25 1,358.25 1,358.25 7.5K
10:06 1,357.89 1,357.89 1,357.89 1,357.89 20.2K
10:07 1,357.73 1,357.73 1,357.73 1,357.73 33.6K
10:08 1,357.71 1,357.71 1,357.71 1,357.71 8.4K
10:09 1,357.88 1,357.88 1,357.88 1,357.88 14.7K
10:10 1,357.94 1,357.94 1,357.94 1,357.94 9.3K
10:11 1,357.68 1,357.68 1,357.68 1,357.68 12.6K
10:12 1,356.97 1,356.97 1,356.97 1,356.97 99.5K
10:13 1,356.13 1,356.13 1,356.13 1,356.13 16.2K
10:14 1,355.75 1,355.75 1,355.75 1,355.75 18.1K
10:15 1,356.15 1,356.15 1,356.15 1,356.15 38.5K
10:16 1,356.53 1,356.53 1,356.53 1,356.53 14.8K
10:17 1,357.14 1,357.14 1,357.14 1,357.14 5.9K
10:18 1,357.17 1,357.17 1,357.17 1,357.17 20.0K
10:19 1,357.49 1,357.49 1,357.49 1,357.49 6.3K
10:20 1,358.20 1,358.20 1,358.20 1,358.20 4.5K
10:21 1,358.04 1,358.04 1,358.04 1,358.04 71.2K
10:22 1,358.00 1,358.00 1,358.00 1,358.00 8.8K
10:23 1,358.29 1,358.29 1,358.29 1,358.29 16.1K
10:24 1,357.79 1,357.79 1,357.79 1,357.79 2.8K
10:25 1,357.44 1,357.44 1,357.44 1,357.44 14.3K
10:26 1,356.81 1,356.81 1,356.81 1,356.81 18.5K
10:27 1,356.86 1,356.86 1,356.86 1,356.86 12.6K
10:28 1,356.89 1,356.89 1,356.89 1,356.89 14.6K
10:29 1,356.19 1,356.19 1,356.19 1,356.19 5.7K
10:30 1,356.10 1,356.10 1,356.10 1,356.10 67.5K
10:31 1,356.11 1,356.11 1,356.11 1,356.11 7.3K
10:32 1,356.07 1,356.07 1,356.07 1,356.07 13.3K
10:33 1,356.37 1,356.37 1,356.37 1,356.37 14.7K
10:34 1,355.45 1,355.45 1,355.45 1,355.45 29.9K
10:35 1,355.66 1,355.66 1,355.66 1,355.66 13.2K
10:36 1,356.13 1,356.13 1,356.13 1,356.13 10.7K
10:37 1,357.28 1,357.28 1,357.28 1,357.28 12.8K
10:38 1,357.39 1,357.39 1,357.39 1,357.39 11.8K
10:39 1,357.85 1,357.85 1,357.85 1,357.85 45.9K
10:40 1,358.07 1,358.07 1,358.07 1,358.07 9.7K
10:41 1,358.14 1,358.14 1,358.14 1,358.14 11.9K
10:42 1,357.67 1,357.67 1,357.67 1,357.67 25.1K
10:43 1,358.29 1,358.29 1,358.29 1,358.29 15.2K
10:44 1,358.55 1,358.55 1,358.55 1,358.55 8.4K
10:45 1,358.28 1,358.28 1,358.28 1,358.28 8.4K
10:46 1,358.77 1,358.77 1,358.77 1,358.77 8.5K
10:47 1,358.96 1,358.96 1,358.96 1,358.96 1.9K
10:48 1,358.96 1,358.96 1,358.96 1,358.96 6.3K
10:49 1,358.95 1,358.95 1,358.95 1,358.95 13.3K
10:50 1,358.92 1,358.92 1,358.92 1,358.92 8.3K
10:51 1,359.31 1,359.31 1,359.31 1,359.31 8.2K
10:52 1,359.68 1,359.68 1,359.68 1,359.68 16.2K
10:53 1,358.84 1,358.84 1,358.84 1,358.84 5.5K
10:54 1,359.25 1,359.25 1,359.25 1,359.25 4.5K
10:55 1,359.27 1,359.27 1,359.27 1,359.27 12.6K
10:56 1,359.10 1,359.10 1,359.10 1,359.10 16.3K
10:57 1,358.91 1,358.91 1,358.91 1,358.91 8.4K
10:58 1,359.03 1,359.03 1,359.03 1,359.03 6.1K
10:59 1,359.33 1,359.33 1,359.33 1,359.33 4.6K
11:00 1,359.49 1,359.49 1,359.49 1,359.49 10.5K
11:01 1,359.47 1,359.47 1,359.47 1,359.47 10.7K
11:02 1,358.77 1,358.77 1,358.77 1,358.77 12.2K
11:03 1,358.69 1,358.69 1,358.69 1,358.69 2.4K
11:04 1,358.89 1,358.89 1,358.89 1,358.89 4.3K
11:05 1,358.53 1,358.53 1,358.53 1,358.53 11.0K
11:06 1,357.92 1,357.92 1,357.92 1,357.92 8.5K
11:07 1,357.66 1,357.66 1,357.66 1,357.66 17.5K
11:08 1,357.82 1,357.82 1,357.82 1,357.82 8.1K
11:09 1,357.10 1,357.10 1,357.10 1,357.10 14.1K
11:10 1,356.78 1,356.78 1,356.78 1,356.78 11.5K
11:11 1,356.92 1,356.92 1,356.92 1,356.92 6.4K
11:12 1,357.02 1,357.02 1,357.02 1,357.02 5.7K
11:13 1,356.95 1,356.95 1,356.95 1,356.95 9.5K
11:14 1,356.97 1,356.97 1,356.97 1,356.97 3.8K
11:15 1,357.04 1,357.04 1,357.04 1,357.04 21.3K
11:16 1,356.90 1,356.90 1,356.90 1,356.90 6.3K
11:17 1,356.73 1,356.73 1,356.73 1,356.73 8.2K
11:18 1,356.95 1,356.95 1,356.95 1,356.95 5.5K
11:19 1,357.13 1,357.13 1,357.13 1,357.13 9.3K
11:20 1,357.29 1,357.29 1,357.29 1,357.29 5.8K
11:21 1,357.46 1,357.46 1,357.46 1,357.46 3.3K
11:22 1,357.40 1,357.40 1,357.40 1,357.40 36.4K
11:23 1,357.79 1,357.79 1,357.79 1,357.79 6.9K
11:24 1,357.97 1,357.97 1,357.97 1,357.97 14.8K
11:25 1,358.16 1,358.16 1,358.16 1,358.16 5.8K
11:26 1,358.43 1,358.43 1,358.43 1,358.43 9.0K
11:27 1,358.22 1,358.22 1,358.22 1,358.22 8.8K
11:28 1,358.25 1,358.25 1,358.25 1,358.25 532.8K
11:29 1,358.03 1,358.03 1,358.03 1,358.03 6.4K
11:30 1,357.67 1,357.67 1,357.67 1,357.67 8.9K
11:31 1,357.62 1,357.62 1,357.62 1,357.62 23.2K
11:32 1,357.27 1,357.27 1,357.27 1,357.27 10.5K
11:33 1,356.79 1,356.79 1,356.79 1,356.79 16.8K
11:34 1,356.15 1,356.15 1,356.15 1,356.15 30.1K
11:35 1,356.48 1,356.48 1,356.48 1,356.48 6.5K
11:36 1,355.96 1,355.96 1,355.96 1,355.96 19.0K
11:37 1,356.02 1,356.02 1,356.02 1,356.02 3.7K
11:38 1,356.27 1,356.27 1,356.27 1,356.27 5.5K
11:39 1,356.50 1,356.50 1,356.50 1,356.50 5.0K
11:40 1,356.42 1,356.42 1,356.42 1,356.42 8.1K
11:41 1,356.25 1,356.25 1,356.25 1,356.25 23.7K
11:42 1,355.70 1,355.70 1,355.70 1,355.70 32.0K
11:43 1,355.63 1,355.63 1,355.63 1,355.63 16.1K
11:44 1,355.30 1,355.30 1,355.30 1,355.30 4.3K
11:45 1,355.44 1,355.44 1,355.44 1,355.44 5.2K
11:46 1,355.72 1,355.72 1,355.72 1,355.72 7.8K
11:47 1,355.72 1,355.72 1,355.72 1,355.72 7.9K
11:48 1,355.53 1,355.53 1,355.53 1,355.53 5.3K
11:49 1,355.51 1,355.51 1,355.51 1,355.51 2.9K
11:50 1,355.67 1,355.67 1,355.67 1,355.67 28.0K
11:51 1,354.93 1,354.93 1,354.93 1,354.93 10.3K
11:52 1,355.16 1,355.16 1,355.16 1,355.16 12.6K
11:53 1,354.87 1,354.87 1,354.87 1,354.87 283.2K
11:54 1,354.95 1,354.95 1,354.95 1,354.95 9.2K
11:55 1,355.07 1,355.07 1,355.07 1,355.07 9.0K
11:56 1,354.99 1,354.99 1,354.99 1,354.99 51.3K
11:57 1,354.77 1,354.77 1,354.77 1,354.77 58.4K
11:58 1,354.77 1,354.77 1,354.77 1,354.77 9.0K
11:59 1,354.68 1,354.68 1,354.68 1,354.68 25.0K
12:00 1,354.34 1,354.34 1,354.34 1,354.34 12.9K
12:01 1,354.20 1,354.20 1,354.20 1,354.20 99.3K
12:02 1,354.79 1,354.79 1,354.79 1,354.79 9.8K
12:03 1,354.63 1,354.63 1,354.63 1,354.63 4.4K
12:04 1,354.55 1,354.55 1,354.55 1,354.55 79.3K
12:05 1,354.64 1,354.64 1,354.64 1,354.64 56.4K
12:06 1,354.48 1,354.48 1,354.48 1,354.48 4.8K
12:07 1,354.40 1,354.40 1,354.40 1,354.40 13.4K
12:08 1,354.84 1,354.84 1,354.84 1,354.84 42.6K
12:09 1,355.26 1,355.26 1,355.26 1,355.26 8.4K
12:10 1,354.65 1,354.65 1,354.65 1,354.65 4.2K
12:11 1,355.00 1,355.00 1,355.00 1,355.00 64.1K
12:12 1,355.39 1,355.39 1,355.39 1,355.39 7.0K
12:13 1,355.53 1,355.53 1,355.53 1,355.53 5.7K
12:14 1,355.87 1,355.87 1,355.87 1,355.87 3.4K
12:15 1,355.69 1,355.69 1,355.69 1,355.69 2.9K
12:16 1,355.78 1,355.78 1,355.78 1,355.78 5.8K
12:17 1,355.70 1,355.70 1,355.70 1,355.70 5.1K
12:18 1,356.26 1,356.26 1,356.26 1,356.26 6.5K
12:19 1,356.37 1,356.37 1,356.37 1,356.37 12.2K
12:20 1,357.75 1,357.75 1,357.75 1,357.75 35.4K
12:21 1,357.52 1,357.52 1,357.52 1,357.52 14.1K
12:22 1,358.14 1,358.14 1,358.14 1,358.14 8.8K
12:23 1,358.75 1,358.75 1,358.75 1,358.75 9.2K
12:24 1,359.56 1,359.56 1,359.56 1,359.56 8.3K
12:25 1,359.86 1,359.86 1,359.86 1,359.86 7.5K
12:26 1,359.47 1,359.47 1,359.47 1,359.47 8.7K
12:27 1,359.11 1,359.11 1,359.11 1,359.11 13.8K
12:28 1,359.18 1,359.18 1,359.18 1,359.18 99.6K
12:29 1,358.69 1,358.69 1,358.69 1,358.69 17.1K
12:30 1,358.71 1,358.71 1,358.71 1,358.71 3.0K
12:31 1,359.14 1,359.14 1,359.14 1,359.14 7.4K
12:32 1,359.62 1,359.62 1,359.62 1,359.62 12.2K
12:33 1,359.68 1,359.68 1,359.68 1,359.68 5.6K
12:34 1,359.53 1,359.53 1,359.53 1,359.53 144.0K
12:35 1,359.63 1,359.63 1,359.63 1,359.63 29.0K
12:36 1,359.49 1,359.49 1,359.49 1,359.49 9.5K
12:37 1,359.24 1,359.24 1,359.24 1,359.24 30.1K
12:38 1,359.08 1,359.08 1,359.08 1,359.08 4.9K
12:39 1,359.31 1,359.31 1,359.31 1,359.31 13.6K
12:40 1,359.53 1,359.53 1,359.53 1,359.53 10.0K
12:41 1,359.80 1,359.80 1,359.80 1,359.80 6.6K
12:42 1,359.73 1,359.73 1,359.73 1,359.73 4.8K
12:43 1,359.84 1,359.84 1,359.84 1,359.84 8.3K
12:44 1,359.90 1,359.90 1,359.90 1,359.90 5.0K
12:45 1,359.90 1,359.90 1,359.90 1,359.90 3.9K
12:46 1,359.91 1,359.91 1,359.91 1,359.91 1.9K
12:47 1,360.99 1,360.99 1,360.99 1,360.99 22.2K
12:48 1,361.33 1,361.33 1,361.33 1,361.33 18.2K
12:49 1,361.32 1,361.32 1,361.32 1,361.32 12.7K
12:50 1,361.11 1,361.11 1,361.11 1,361.11 7.5K
12:51 1,361.17 1,361.17 1,361.17 1,361.17 24.6K
12:52 1,360.70 1,360.70 1,360.70 1,360.70 18.5K
12:53 1,360.86 1,360.86 1,360.86 1,360.86 6.4K
12:54 1,361.02 1,361.02 1,361.02 1,361.02 18.7K
12:55 1,361.15 1,361.15 1,361.15 1,361.15 16.6K
12:56 1,360.78 1,360.78 1,360.78 1,360.78 13.0K
12:57 1,360.93 1,360.93 1,360.93 1,360.93 3.2K
12:58 1,360.59 1,360.59 1,360.59 1,360.59 2.9K
12:59 1,360.67 1,360.67 1,360.67 1,360.67 5.0K
13:00 1,360.08 1,360.08 1,360.08 1,360.08 40.1K
13:01 1,360.23 1,360.23 1,360.23 1,360.23 4.0K
13:02 1,360.96 1,360.96 1,360.96 1,360.96 4.3K
13:03 1,360.54 1,360.54 1,360.54 1,360.54 6.4K
13:04 1,360.28 1,360.28 1,360.28 1,360.28 5.5K
13:05 1,360.63 1,360.63 1,360.63 1,360.63 2.8K
13:06 1,360.92 1,360.92 1,360.92 1,360.92 2.7K
13:07 1,361.28 1,361.28 1,361.28 1,361.28 26.5K
13:08 1,360.72 1,360.72 1,360.72 1,360.72 20.7K
13:09 1,360.55 1,360.55 1,360.55 1,360.55 13.3K
13:10 1,360.51 1,360.51 1,360.51 1,360.51 22.3K
13:11 1,360.29 1,360.29 1,360.29 1,360.29 9.6K
13:12 1,360.39 1,360.39 1,360.39 1,360.39 8.4K
13:13 1,360.32 1,360.32 1,360.32 1,360.32 38.6K
13:14 1,360.32 1,360.32 1,360.32 1,360.32 6.1K
13:15 1,360.55 1,360.55 1,360.55 1,360.55 50.4K
13:16 1,360.58 1,360.58 1,360.58 1,360.58 35.3K
13:17 1,360.85 1,360.85 1,360.85 1,360.85 17.6K
13:18 1,361.02 1,361.02 1,361.02 1,361.02 7.9K
13:19 1,360.55 1,360.55 1,360.55 1,360.55 11.2K
13:20 1,360.48 1,360.48 1,360.48 1,360.48 10.6K
13:21 1,361.06 1,361.06 1,361.06 1,361.06 44.1K
13:22 1,361.49 1,361.49 1,361.49 1,361.49 14.8K
13:23 1,361.93 1,361.93 1,361.93 1,361.93 34.1K
13:24 1,361.64 1,361.64 1,361.64 1,361.64 35.0K
13:25 1,361.99 1,361.99 1,361.99 1,361.99 41.5K
13:26 1,361.98 1,361.98 1,361.98 1,361.98 7.4K
13:27 1,361.55 1,361.55 1,361.55 1,361.55 5.0K
13:28 1,360.38 1,360.38 1,360.38 1,360.38 19.3K
13:29 1,360.44 1,360.44 1,360.44 1,360.44 4.4K
13:30 1,360.61 1,360.61 1,360.61 1,360.61 8.9K
13:31 1,360.28 1,360.28 1,360.28 1,360.28 9.2K
13:32 1,360.08 1,360.08 1,360.08 1,360.08 15.4K
13:33 1,360.25 1,360.25 1,360.25 1,360.25 3.5K
13:34 1,360.31 1,360.31 1,360.31 1,360.31 7.6K
13:35 1,360.35 1,360.35 1,360.35 1,360.35 6.1K
13:36 1,360.82 1,360.82 1,360.82 1,360.82 33.7K
13:37 1,360.93 1,360.93 1,360.93 1,360.93 3.1K
13:38 1,360.74 1,360.74 1,360.74 1,360.74 4.5K
13:39 1,361.39 1,361.39 1,361.39 1,361.39 8.9K
13:40 1,361.37 1,361.37 1,361.37 1,361.37 6.3K
13:41 1,361.50 1,361.50 1,361.50 1,361.50 39.4K
13:42 1,361.90 1,361.90 1,361.90 1,361.90 7.9K
13:43 1,361.91 1,361.91 1,361.91 1,361.91 11.0K
13:44 1,361.91 1,361.91 1,361.91 1,361.91 14.4K
13:45 1,362.04 1,362.04 1,362.04 1,362.04 23.1K
13:46 1,361.84 1,361.84 1,361.84 1,361.84 9.7K
13:47 1,361.79 1,361.79 1,361.79 1,361.79 4.5K
13:48 1,361.55 1,361.55 1,361.55 1,361.55 4.4K
13:49 1,361.55 1,361.55 1,361.55 1,361.55 3.8K
13:50 1,361.56 1,361.56 1,361.56 1,361.56 5.4K
13:51 1,361.52 1,361.52 1,361.52 1,361.52 3.3K
13:52 1,361.25 1,361.25 1,361.25 1,361.25 9.6K
13:53 1,360.72 1,360.72 1,360.72 1,360.72 8.3K
13:54 1,360.59 1,360.59 1,360.59 1,360.59 11.8K
13:55 1,360.87 1,360.87 1,360.87 1,360.87 56.1K
13:56 1,361.05 1,361.05 1,361.05 1,361.05 7.1K
13:57 1,361.26 1,361.26 1,361.26 1,361.26 7.8K
13:58 1,361.35 1,361.35 1,361.35 1,361.35 5.8K
13:59 1,361.59 1,361.59 1,361.59 1,361.59 4.3K
14:00 1,361.49 1,361.49 1,361.49 1,361.49 15.5K
14:01 1,361.22 1,361.22 1,361.22 1,361.22 11.9K
14:02 1,361.26 1,361.26 1,361.26 1,361.26 4.2K
14:03 1,361.33 1,361.33 1,361.33 1,361.33 11.7K
14:04 1,361.29 1,361.29 1,361.29 1,361.29 6.9K
14:05 1,361.25 1,361.25 1,361.25 1,361.25 3.2K
14:06 1,361.14 1,361.14 1,361.14 1,361.14 5.0K
14:07 1,361.26 1,361.26 1,361.26 1,361.26 2.3K
14:08 1,360.91 1,360.91 1,360.91 1,360.91 4.4K
14:09 1,361.16 1,361.16 1,361.16 1,361.16 4.1K
14:10 1,360.99 1,360.99 1,360.99 1,360.99 3.6K
14:11 1,360.81 1,360.81 1,360.81 1,360.81 4.2K
14:12 1,360.61 1,360.61 1,360.61 1,360.61 8.2K
14:13 1,360.71 1,360.71 1,360.71 1,360.71 17.4K
14:14 1,360.79 1,360.79 1,360.79 1,360.79 73.9K
14:15 1,360.58 1,360.58 1,360.58 1,360.58 12.9K
14:16 1,361.09 1,361.09 1,361.09 1,361.09 16.1K
14:17 1,360.89 1,360.89 1,360.89 1,360.89 13.2K
14:18 1,360.87 1,360.87 1,360.87 1,360.87 14.0K
14:19 1,360.60 1,360.60 1,360.60 1,360.60 30.5K
14:20 1,360.85 1,360.85 1,360.85 1,360.85 6.0K
14:21 1,360.47 1,360.47 1,360.47 1,360.47 7.5K
14:22 1,360.46 1,360.46 1,360.46 1,360.46 4.6K
14:23 1,360.17 1,360.17 1,360.17 1,360.17 12.1K
14:24 1,360.63 1,360.63 1,360.63 1,360.63 29.6K
14:25 1,360.71 1,360.71 1,360.71 1,360.71 4.2K
14:26 1,361.10 1,361.10 1,361.10 1,361.10 2.9K
14:27 1,361.06 1,361.06 1,361.06 1,361.06 3.0K
14:28 1,360.99 1,360.99 1,360.99 1,360.99 21.0K
14:29 1,360.90 1,360.90 1,360.90 1,360.90 5.0K
14:30 1,361.05 1,361.05 1,361.05 1,361.05 7.2K
14:31 1,361.01 1,361.01 1,361.01 1,361.01 16.0K
14:32 1,360.76 1,360.76 1,360.76 1,360.76 10.3K
14:33 1,360.73 1,360.73 1,360.73 1,360.73 22.0K
14:34 1,360.91 1,360.91 1,360.91 1,360.91 13.0K
14:35 1,361.28 1,361.28 1,361.28 1,361.28 15.2K
14:36 1,362.17 1,362.17 1,362.17 1,362.17 12.0K
14:37 1,362.26 1,362.26 1,362.26 1,362.26 6.5K
14:38 1,362.51 1,362.51 1,362.51 1,362.51 8.2K
14:39 1,361.76 1,361.76 1,361.76 1,361.76 4.0K
14:40 1,361.82 1,361.82 1,361.82 1,361.82 9.9K
14:41 1,361.77 1,361.77 1,361.77 1,361.77 7.0K
14:42 1,360.99 1,360.99 1,360.99 1,360.99 4.9K
14:43 1,360.98 1,360.98 1,360.98 1,360.98 10.6K
14:44 1,361.17 1,361.17 1,361.17 1,361.17 8.5K
14:45 1,361.11 1,361.11 1,361.11 1,361.11 35.0K
14:46 1,361.62 1,361.62 1,361.62 1,361.62 38.1K
14:47 1,361.69 1,361.69 1,361.69 1,361.69 16.2K
14:48 1,361.71 1,361.71 1,361.71 1,361.71 9.1K
14:49 1,361.46 1,361.46 1,361.46 1,361.46 4.4K
14:50 1,361.11 1,361.11 1,361.11 1,361.11 58.8K
14:51 1,360.87 1,360.87 1,360.87 1,360.87 77.0K
14:52 1,361.33 1,361.33 1,361.33 1,361.33 77.4K
14:53 1,361.28 1,361.28 1,361.28 1,361.28 12.3K
14:54 1,360.31 1,360.31 1,360.31 1,360.31 6.9K
14:55 1,360.12 1,360.12 1,360.12 1,360.12 6.4K
14:56 1,359.85 1,359.85 1,359.85 1,359.85 14.4K
14:57 1,359.75 1,359.75 1,359.75 1,359.75 9.9K
14:58 1,359.75 1,359.75 1,359.75 1,359.75 6.9K
14:59 1,360.16 1,360.16 1,360.16 1,360.16 85.6K
15:00 1,359.71 1,359.71 1,359.71 1,359.71 38.1K
15:01 1,360.09 1,360.09 1,360.09 1,360.09 17.2K
15:02 1,359.46 1,359.46 1,359.46 1,359.46 19.9K
15:03 1,359.40 1,359.40 1,359.40 1,359.40 33.7K
15:04 1,359.46 1,359.46 1,359.46 1,359.46 13.2K
15:05 1,361.07 1,361.07 1,361.07 1,361.07 21.6K
15:06 1,361.15 1,361.15 1,361.15 1,361.15 10.3K
15:07 1,361.00 1,361.00 1,361.00 1,361.00 12.6K
15:08 1,360.79 1,360.79 1,360.79 1,360.79 58.5K
15:09 1,360.80 1,360.80 1,360.80 1,360.80 11.0K
15:10 1,361.31 1,361.31 1,361.31 1,361.31 18.3K
15:11 1,360.90 1,360.90 1,360.90 1,360.90 17.9K
15:12 1,360.77 1,360.77 1,360.77 1,360.77 4.1K
15:13 1,360.74 1,360.74 1,360.74 1,360.74 34.0K
15:14 1,360.49 1,360.49 1,360.49 1,360.49 9.8K
15:15 1,360.57 1,360.57 1,360.57 1,360.57 3.1K
15:16 1,361.23 1,361.23 1,361.23 1,361.23 18.6K
15:17 1,360.69 1,360.69 1,360.69 1,360.69 11.8K
15:18 1,360.68 1,360.68 1,360.68 1,360.68 13.7K
15:19 1,360.22 1,360.22 1,360.22 1,360.22 12.3K
15:20 1,360.64 1,360.64 1,360.64 1,360.64 11.2K
15:21 1,360.58 1,360.58 1,360.58 1,360.58 5.7K
15:22 1,360.85 1,360.85 1,360.85 1,360.85 10.5K
15:23 1,360.92 1,360.92 1,360.92 1,360.92 42.3K
15:24 1,360.60 1,360.60 1,360.60 1,360.60 11.9K
15:25 1,360.55 1,360.55 1,360.55 1,360.55 11.0K
15:26 1,360.46 1,360.46 1,360.46 1,360.46 40.2K
15:27 1,360.50 1,360.50 1,360.50 1,360.50 3.1K
15:28 1,360.14 1,360.14 1,360.14 1,360.14 13.9K
15:29 1,360.11 1,360.11 1,360.11 1,360.11 10.6K
15:30 1,361.19 1,361.19 1,361.19 1,361.19 29.0K
15:31 1,361.62 1,361.62 1,361.62 1,361.62 49.7K
15:32 1,363.95 1,363.95 1,363.95 1,363.95 31.3K
15:33 1,364.05 1,364.05 1,364.05 1,364.05 30.7K
15:34 1,364.93 1,364.93 1,364.93 1,364.93 55.0K
15:35 1,365.54 1,365.54 1,365.54 1,365.54 20.2K
15:36 1,364.32 1,364.32 1,364.32 1,364.32 23.6K
15:37 1,365.61 1,365.61 1,365.61 1,365.61 16.6K
15:38 1,364.63 1,364.63 1,364.63 1,364.63 13.9K
15:39 1,364.58 1,364.58 1,364.58 1,364.58 19.4K
15:40 1,364.75 1,364.75 1,364.75 1,364.75 23.8K
15:41 1,364.96 1,364.96 1,364.96 1,364.96 38.0K
15:42 1,364.11 1,364.11 1,364.11 1,364.11 21.4K
15:43 1,364.66 1,364.66 1,364.66 1,364.66 18.6K
15:44 1,364.30 1,364.30 1,364.30 1,364.30 17.2K
15:45 1,363.63 1,363.63 1,363.63 1,363.63 19.6K
15:46 1,363.02 1,363.02 1,363.02 1,363.02 45.5K
15:47 1,362.71 1,362.71 1,362.71 1,362.71 13.8K
15:48 1,363.01 1,363.01 1,363.01 1,363.01 18.7K
15:49 1,363.55 1,363.55 1,363.55 1,363.55 12.6K
15:50 1,363.97 1,363.97 1,363.97 1,363.97 12.6K
15:51 1,364.01 1,364.01 1,364.01 1,364.01 43.7K
15:52 1,363.17 1,363.17 1,363.17 1,363.17 84.9K
15:53 1,364.29 1,364.29 1,364.29 1,364.29 10.6K
15:54 1,364.72 1,364.72 1,364.72 1,364.72 12.3K
15:55 1,364.65 1,364.65 1,364.65 1,364.65 71.6K
15:56 1,364.19 1,364.19 1,364.19 1,364.19 34.6K
15:57 1,364.30 1,364.30 1,364.30 1,364.30 7.7K
15:58 1,363.99 1,363.99 1,363.99 1,363.99 27.9K
15:59 1,363.02 1,363.02 1,363.02 1,363.02 20.6K
16:00 1,362.93 1,362.93 1,362.93 1,362.93 23.2K
16:01 1,362.17 1,362.17 1,362.17 1,362.17 74.7K
16:02 1,362.39 1,362.39 1,362.39 1,362.39 15.3K
16:03 1,361.74 1,361.74 1,361.74 1,361.74 10.9K
16:04 1,361.52 1,361.52 1,361.52 1,361.52 8.7K
16:05 1,361.47 1,361.47 1,361.47 1,361.47 8.9K
16:06 1,361.33 1,361.33 1,361.33 1,361.33 36.9K
16:07 1,361.12 1,361.12 1,361.12 1,361.12 16.9K
16:08 1,361.10 1,361.10 1,361.10 1,361.10 21.0K
16:09 1,360.53 1,360.53 1,360.53 1,360.53 14.0K
16:10 1,360.33 1,360.33 1,360.33 1,360.33 25.3K
16:11 1,360.26 1,360.26 1,360.26 1,360.26 12.2K
16:12 1,359.61 1,359.61 1,359.61 1,359.61 8.1K
16:13 1,359.61 1,359.61 1,359.61 1,359.61 14.9K
16:14 1,359.16 1,359.16 1,359.16 1,359.16 18.6K
16:15 1,359.07 1,359.07 1,359.07 1,359.07 15.3K
16:16 1,359.17 1,359.17 1,359.17 1,359.17 49.0K
16:17 1,359.05 1,359.05 1,359.05 1,359.05 18.1K
16:18 1,358.91 1,358.91 1,358.91 1,358.91 17.5K
16:19 1,359.22 1,359.22 1,359.22 1,359.22 31.2K
16:20 1,358.90 1,358.90 1,358.90 1,358.90 12.6K
16:21 1,359.20 1,359.20 1,359.20 1,359.20 18.8K
16:22 1,359.66 1,359.66 1,359.66 1,359.66 38.4K
16:23 1,359.18 1,359.18 1,359.18 1,359.18 22.0K
16:24 1,359.30 1,359.30 1,359.30 1,359.30 49.4K
16:25 1,359.06 1,359.06 1,359.06 1,359.06 16.2K
16:26 1,358.77 1,358.77 1,358.77 1,358.77 28.4K
16:27 1,359.02 1,359.02 1,359.02 1,359.02 12.9K
16:28 1,359.42 1,359.42 1,359.42 1,359.42 12.9K
16:29 1,359.16 1,359.16 1,359.16 1,359.16 13.3K
16:30 1,359.50 1,359.50 1,359.50 1,359.50 24.0K
16:31 1,360.31 1,360.31 1,360.31 1,360.31 32.7K
16:32 1,359.87 1,359.87 1,359.87 1,359.87 36.5K
16:33 1,359.98 1,359.98 1,359.98 1,359.98 22.8K
16:34 1,359.21 1,359.21 1,359.21 1,359.21 86.0K
16:35 1,358.98 1,358.98 1,358.98 1,358.98 21.3K
16:36 1,359.32 1,359.32 1,359.32 1,359.32 40.6K
16:37 1,359.15 1,359.15 1,359.15 1,359.15 18.1K
16:38 1,359.96 1,359.96 1,359.96 1,359.96 10.4K
16:39 1,359.73 1,359.73 1,359.73 1,359.73 16.5K
16:40 1,359.52 1,359.52 1,359.52 1,359.52 19.1K
16:41 1,359.60 1,359.60 1,359.60 1,359.60 21.5K
16:42 1,359.80 1,359.80 1,359.80 1,359.80 24.8K
16:43 1,359.45 1,359.45 1,359.45 1,359.45 27.8K
16:44 1,359.21 1,359.21 1,359.21 1,359.21 24.3K
16:45 1,359.58 1,359.58 1,359.58 1,359.58 35.6K
16:46 1,359.43 1,359.43 1,359.43 1,359.43 24.9K
16:47 1,359.31 1,359.31 1,359.31 1,359.31 8.4K
16:48 1,360.00 1,360.00 1,360.00 1,360.00 25.2K
16:49 1,360.05 1,360.05 1,360.05 1,360.05 21.8K
16:50 1,359.65 1,359.65 1,359.65 1,359.65 21.0K
16:51 1,360.03 1,360.03 1,360.03 1,360.03 26.3K
16:52 1,360.43 1,360.43 1,360.43 1,360.43 24.1K
16:53 1,360.28 1,360.28 1,360.28 1,360.28 43.5K
16:54 1,358.00 1,358.00 1,358.00 1,358.00 83.9K
16:55 1,357.81 1,357.81 1,357.81 1,357.81 88.6K
16:59 1,357.94 1,357.94 1,357.94 1,357.94 6,087.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし