OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,367.10 1,367.10 1,367.10 1,367.10 549.6K
09:02 1,367.34 1,367.34 1,367.34 1,367.34 28.3K
09:03 1,367.13 1,367.13 1,367.13 1,367.13 32.5K
09:04 1,365.73 1,365.73 1,365.73 1,365.73 25.4K
09:05 1,367.01 1,367.01 1,367.01 1,367.01 32.2K
09:06 1,366.23 1,366.23 1,366.23 1,366.23 55.4K
09:07 1,365.82 1,365.82 1,365.82 1,365.82 33.3K
09:08 1,365.87 1,365.87 1,365.87 1,365.87 25.3K
09:09 1,364.96 1,364.96 1,364.96 1,364.96 24.2K
09:10 1,364.59 1,364.59 1,364.59 1,364.59 31.0K
09:11 1,364.80 1,364.80 1,364.80 1,364.80 37.1K
09:12 1,366.03 1,366.03 1,366.03 1,366.03 11.4K
09:13 1,365.92 1,365.92 1,365.92 1,365.92 28.2K
09:14 1,365.46 1,365.46 1,365.46 1,365.46 11.3K
09:15 1,365.29 1,365.29 1,365.29 1,365.29 14.4K
09:16 1,365.25 1,365.25 1,365.25 1,365.25 13.0K
09:17 1,364.90 1,364.90 1,364.90 1,364.90 17.1K
09:18 1,365.38 1,365.38 1,365.38 1,365.38 220.2K
09:19 1,364.67 1,364.67 1,364.67 1,364.67 17.0K
09:20 1,365.59 1,365.59 1,365.59 1,365.59 19.8K
09:21 1,366.13 1,366.13 1,366.13 1,366.13 61.9K
09:22 1,365.51 1,365.51 1,365.51 1,365.51 57.6K
09:23 1,365.33 1,365.33 1,365.33 1,365.33 12.2K
09:24 1,365.58 1,365.58 1,365.58 1,365.58 22.4K
09:25 1,365.08 1,365.08 1,365.08 1,365.08 22.0K
09:26 1,365.91 1,365.91 1,365.91 1,365.91 65.6K
09:27 1,366.64 1,366.64 1,366.64 1,366.64 27.1K
09:28 1,366.18 1,366.18 1,366.18 1,366.18 19.8K
09:29 1,366.87 1,366.87 1,366.87 1,366.87 12.5K
09:30 1,367.49 1,367.49 1,367.49 1,367.49 50.3K
09:31 1,367.59 1,367.59 1,367.59 1,367.59 11.3K
09:32 1,367.76 1,367.76 1,367.76 1,367.76 19.0K
09:33 1,368.66 1,368.66 1,368.66 1,368.66 39.6K
09:34 1,368.82 1,368.82 1,368.82 1,368.82 18.4K
09:35 1,368.98 1,368.98 1,368.98 1,368.98 20.8K
09:36 1,368.79 1,368.79 1,368.79 1,368.79 20.2K
09:37 1,368.95 1,368.95 1,368.95 1,368.95 16.7K
09:38 1,369.73 1,369.73 1,369.73 1,369.73 31.8K
09:39 1,369.56 1,369.56 1,369.56 1,369.56 11.2K
09:40 1,369.41 1,369.41 1,369.41 1,369.41 33.7K
09:41 1,369.21 1,369.21 1,369.21 1,369.21 30.2K
09:42 1,368.60 1,368.60 1,368.60 1,368.60 19.1K
09:43 1,368.89 1,368.89 1,368.89 1,368.89 10.3K
09:44 1,368.89 1,368.89 1,368.89 1,368.89 47.7K
09:45 1,369.29 1,369.29 1,369.29 1,369.29 15.7K
09:46 1,369.15 1,369.15 1,369.15 1,369.15 25.6K
09:47 1,368.90 1,368.90 1,368.90 1,368.90 23.6K
09:48 1,369.02 1,369.02 1,369.02 1,369.02 27.6K
09:49 1,369.08 1,369.08 1,369.08 1,369.08 31.6K
09:50 1,369.37 1,369.37 1,369.37 1,369.37 8.8K
09:51 1,369.86 1,369.86 1,369.86 1,369.86 38.7K
09:52 1,370.06 1,370.06 1,370.06 1,370.06 15.2K
09:53 1,370.01 1,370.01 1,370.01 1,370.01 22.2K
09:54 1,369.76 1,369.76 1,369.76 1,369.76 16.5K
09:55 1,369.68 1,369.68 1,369.68 1,369.68 5.2K
09:56 1,369.81 1,369.81 1,369.81 1,369.81 18.3K
09:57 1,370.31 1,370.31 1,370.31 1,370.31 20.0K
09:58 1,369.97 1,369.97 1,369.97 1,369.97 11.7K
09:59 1,370.59 1,370.59 1,370.59 1,370.59 10.4K
10:00 1,370.46 1,370.46 1,370.46 1,370.46 17.1K
10:01 1,370.78 1,370.78 1,370.78 1,370.78 105.2K
10:02 1,371.22 1,371.22 1,371.22 1,371.22 31.8K
10:03 1,371.28 1,371.28 1,371.28 1,371.28 25.8K
10:04 1,371.69 1,371.69 1,371.69 1,371.69 29.8K
10:05 1,371.87 1,371.87 1,371.87 1,371.87 19.1K
10:06 1,372.49 1,372.49 1,372.49 1,372.49 49.1K
10:07 1,372.87 1,372.87 1,372.87 1,372.87 18.5K
10:08 1,373.26 1,373.26 1,373.26 1,373.26 22.4K
10:09 1,373.45 1,373.45 1,373.45 1,373.45 11.7K
10:10 1,373.46 1,373.46 1,373.46 1,373.46 8.0K
10:11 1,373.24 1,373.24 1,373.24 1,373.24 15.6K
10:12 1,373.29 1,373.29 1,373.29 1,373.29 12.5K
10:13 1,373.21 1,373.21 1,373.21 1,373.21 38.1K
10:14 1,373.04 1,373.04 1,373.04 1,373.04 29.3K
10:15 1,373.24 1,373.24 1,373.24 1,373.24 8.3K
10:16 1,373.41 1,373.41 1,373.41 1,373.41 8.2K
10:17 1,373.16 1,373.16 1,373.16 1,373.16 11.7K
10:18 1,372.68 1,372.68 1,372.68 1,372.68 43.1K
10:19 1,372.19 1,372.19 1,372.19 1,372.19 11.5K
10:20 1,372.07 1,372.07 1,372.07 1,372.07 14.1K
10:21 1,372.44 1,372.44 1,372.44 1,372.44 15.2K
10:22 1,372.58 1,372.58 1,372.58 1,372.58 10.5K
10:23 1,372.93 1,372.93 1,372.93 1,372.93 22.9K
10:24 1,373.10 1,373.10 1,373.10 1,373.10 3.5K
10:25 1,372.51 1,372.51 1,372.51 1,372.51 9.8K
10:26 1,372.60 1,372.60 1,372.60 1,372.60 15.6K
10:27 1,372.73 1,372.73 1,372.73 1,372.73 7.7K
10:28 1,372.51 1,372.51 1,372.51 1,372.51 17.7K
10:29 1,372.39 1,372.39 1,372.39 1,372.39 6.6K
10:30 1,371.95 1,371.95 1,371.95 1,371.95 12.5K
10:31 1,372.06 1,372.06 1,372.06 1,372.06 16.8K
10:32 1,372.12 1,372.12 1,372.12 1,372.12 7.2K
10:33 1,371.68 1,371.68 1,371.68 1,371.68 12.6K
10:34 1,371.48 1,371.48 1,371.48 1,371.48 13.1K
10:35 1,371.48 1,371.48 1,371.48 1,371.48 14.5K
10:36 1,371.40 1,371.40 1,371.40 1,371.40 26.0K
10:37 1,371.14 1,371.14 1,371.14 1,371.14 11.3K
10:38 1,371.16 1,371.16 1,371.16 1,371.16 8.2K
10:39 1,370.84 1,370.84 1,370.84 1,370.84 20.3K
10:40 1,371.01 1,371.01 1,371.01 1,371.01 11.3K
10:41 1,370.40 1,370.40 1,370.40 1,370.40 11.5K
10:42 1,370.67 1,370.67 1,370.67 1,370.67 16.7K
10:43 1,370.34 1,370.34 1,370.34 1,370.34 22.6K
10:44 1,369.81 1,369.81 1,369.81 1,369.81 17.4K
10:45 1,369.58 1,369.58 1,369.58 1,369.58 12.8K
10:46 1,369.45 1,369.45 1,369.45 1,369.45 10.1K
10:47 1,369.75 1,369.75 1,369.75 1,369.75 31.7K
10:48 1,369.83 1,369.83 1,369.83 1,369.83 12.6K
10:49 1,369.62 1,369.62 1,369.62 1,369.62 14.3K
10:50 1,369.82 1,369.82 1,369.82 1,369.82 40.9K
10:51 1,369.79 1,369.79 1,369.79 1,369.79 16.2K
10:52 1,370.11 1,370.11 1,370.11 1,370.11 4.9K
10:53 1,369.98 1,369.98 1,369.98 1,369.98 8.6K
10:54 1,369.92 1,369.92 1,369.92 1,369.92 40.3K
10:55 1,370.02 1,370.02 1,370.02 1,370.02 12.4K
10:56 1,370.23 1,370.23 1,370.23 1,370.23 10.0K
10:57 1,370.20 1,370.20 1,370.20 1,370.20 17.8K
10:58 1,370.51 1,370.51 1,370.51 1,370.51 13.2K
10:59 1,370.08 1,370.08 1,370.08 1,370.08 7.6K
11:00 1,369.47 1,369.47 1,369.47 1,369.47 11.9K
11:01 1,369.61 1,369.61 1,369.61 1,369.61 23.5K
11:02 1,369.06 1,369.06 1,369.06 1,369.06 21.7K
11:03 1,368.70 1,368.70 1,368.70 1,368.70 35.4K
11:04 1,368.70 1,368.70 1,368.70 1,368.70 6.1K
11:05 1,368.34 1,368.34 1,368.34 1,368.34 15.4K
11:06 1,368.58 1,368.58 1,368.58 1,368.58 8.2K
11:07 1,368.88 1,368.88 1,368.88 1,368.88 21.5K
11:08 1,368.81 1,368.81 1,368.81 1,368.81 4.0K
11:09 1,368.68 1,368.68 1,368.68 1,368.68 9.1K
11:10 1,368.86 1,368.86 1,368.86 1,368.86 7.4K
11:11 1,368.93 1,368.93 1,368.93 1,368.93 16.0K
11:12 1,369.17 1,369.17 1,369.17 1,369.17 10.2K
11:13 1,368.70 1,368.70 1,368.70 1,368.70 18.9K
11:14 1,368.40 1,368.40 1,368.40 1,368.40 8.5K
11:15 1,368.60 1,368.60 1,368.60 1,368.60 6.7K
11:16 1,368.43 1,368.43 1,368.43 1,368.43 6.1K
11:17 1,368.27 1,368.27 1,368.27 1,368.27 8.2K
11:18 1,368.39 1,368.39 1,368.39 1,368.39 17.5K
11:19 1,368.28 1,368.28 1,368.28 1,368.28 7.2K
11:20 1,368.37 1,368.37 1,368.37 1,368.37 10.5K
11:21 1,368.63 1,368.63 1,368.63 1,368.63 7.0K
11:22 1,368.38 1,368.38 1,368.38 1,368.38 12.6K
11:23 1,368.26 1,368.26 1,368.26 1,368.26 16.4K
11:24 1,368.44 1,368.44 1,368.44 1,368.44 4.3K
11:25 1,368.39 1,368.39 1,368.39 1,368.39 47.6K
11:26 1,368.92 1,368.92 1,368.92 1,368.92 11.7K
11:27 1,368.62 1,368.62 1,368.62 1,368.62 8.9K
11:28 1,369.04 1,369.04 1,369.04 1,369.04 30.6K
11:29 1,368.98 1,368.98 1,368.98 1,368.98 22.6K
11:30 1,368.72 1,368.72 1,368.72 1,368.72 3.3K
11:31 1,368.74 1,368.74 1,368.74 1,368.74 16.4K
11:32 1,368.54 1,368.54 1,368.54 1,368.54 15.1K
11:33 1,368.92 1,368.92 1,368.92 1,368.92 13.1K
11:34 1,368.78 1,368.78 1,368.78 1,368.78 9.2K
11:35 1,368.95 1,368.95 1,368.95 1,368.95 47.0K
11:36 1,368.92 1,368.92 1,368.92 1,368.92 11.0K
11:37 1,368.74 1,368.74 1,368.74 1,368.74 13.6K
11:38 1,368.62 1,368.62 1,368.62 1,368.62 13.5K
11:39 1,368.71 1,368.71 1,368.71 1,368.71 8.2K
11:40 1,368.51 1,368.51 1,368.51 1,368.51 4.3K
11:41 1,368.33 1,368.33 1,368.33 1,368.33 11.3K
11:42 1,369.00 1,369.00 1,369.00 1,369.00 15.4K
11:43 1,369.14 1,369.14 1,369.14 1,369.14 8.6K
11:44 1,369.10 1,369.10 1,369.10 1,369.10 4.7K
11:45 1,369.27 1,369.27 1,369.27 1,369.27 3.7K
11:46 1,369.18 1,369.18 1,369.18 1,369.18 5.5K
11:47 1,369.23 1,369.23 1,369.23 1,369.23 5.8K
11:48 1,369.48 1,369.48 1,369.48 1,369.48 12.3K
11:49 1,369.44 1,369.44 1,369.44 1,369.44 6.4K
11:50 1,369.39 1,369.39 1,369.39 1,369.39 17.5K
11:51 1,369.63 1,369.63 1,369.63 1,369.63 26.4K
11:52 1,369.67 1,369.67 1,369.67 1,369.67 3.0K
11:53 1,369.78 1,369.78 1,369.78 1,369.78 4.0K
11:54 1,369.85 1,369.85 1,369.85 1,369.85 3.1K
11:55 1,369.93 1,369.93 1,369.93 1,369.93 4.6K
11:56 1,370.09 1,370.09 1,370.09 1,370.09 20.8K
11:57 1,370.26 1,370.26 1,370.26 1,370.26 6.2K
11:58 1,370.25 1,370.25 1,370.25 1,370.25 14.4K
11:59 1,370.22 1,370.22 1,370.22 1,370.22 2.9K
12:00 1,370.23 1,370.23 1,370.23 1,370.23 5.1K
12:01 1,370.42 1,370.42 1,370.42 1,370.42 9.1K
12:02 1,370.63 1,370.63 1,370.63 1,370.63 6.1K
12:03 1,370.91 1,370.91 1,370.91 1,370.91 9.8K
12:04 1,370.62 1,370.62 1,370.62 1,370.62 20.3K
12:05 1,370.82 1,370.82 1,370.82 1,370.82 10.0K
12:06 1,370.94 1,370.94 1,370.94 1,370.94 23.8K
12:07 1,370.65 1,370.65 1,370.65 1,370.65 11.3K
12:08 1,370.37 1,370.37 1,370.37 1,370.37 12.5K
12:09 1,371.09 1,371.09 1,371.09 1,371.09 8.1K
12:10 1,371.48 1,371.48 1,371.48 1,371.48 14.9K
12:11 1,371.57 1,371.57 1,371.57 1,371.57 12.0K
12:12 1,371.63 1,371.63 1,371.63 1,371.63 30.8K
12:13 1,371.84 1,371.84 1,371.84 1,371.84 34.9K
12:14 1,371.64 1,371.64 1,371.64 1,371.64 168.0K
12:15 1,371.72 1,371.72 1,371.72 1,371.72 3.7K
12:16 1,371.63 1,371.63 1,371.63 1,371.63 9.4K
12:17 1,371.31 1,371.31 1,371.31 1,371.31 3.9K
12:18 1,371.27 1,371.27 1,371.27 1,371.27 6.7K
12:19 1,371.13 1,371.13 1,371.13 1,371.13 3.4K
12:20 1,371.29 1,371.29 1,371.29 1,371.29 5.1K
12:21 1,371.57 1,371.57 1,371.57 1,371.57 5.3K
12:22 1,371.89 1,371.89 1,371.89 1,371.89 11.6K
12:23 1,371.95 1,371.95 1,371.95 1,371.95 15.1K
12:24 1,371.70 1,371.70 1,371.70 1,371.70 22.2K
12:25 1,371.36 1,371.36 1,371.36 1,371.36 10.2K
12:26 1,371.46 1,371.46 1,371.46 1,371.46 6.1K
12:27 1,371.13 1,371.13 1,371.13 1,371.13 10.4K
12:28 1,371.28 1,371.28 1,371.28 1,371.28 6.4K
12:29 1,371.28 1,371.28 1,371.28 1,371.28 16.8K
12:30 1,371.34 1,371.34 1,371.34 1,371.34 12.8K
12:31 1,371.06 1,371.06 1,371.06 1,371.06 4.2K
12:32 1,371.53 1,371.53 1,371.53 1,371.53 23.3K
12:33 1,371.48 1,371.48 1,371.48 1,371.48 5.2K
12:34 1,371.31 1,371.31 1,371.31 1,371.31 12.6K
12:35 1,371.17 1,371.17 1,371.17 1,371.17 27.7K
12:36 1,370.92 1,370.92 1,370.92 1,370.92 15.8K
12:37 1,370.84 1,370.84 1,370.84 1,370.84 6.4K
12:38 1,370.91 1,370.91 1,370.91 1,370.91 5.1K
12:39 1,371.41 1,371.41 1,371.41 1,371.41 57.1K
12:40 1,371.04 1,371.04 1,371.04 1,371.04 4.2K
12:41 1,371.53 1,371.53 1,371.53 1,371.53 10.1K
12:42 1,371.19 1,371.19 1,371.19 1,371.19 8.5K
12:43 1,370.83 1,370.83 1,370.83 1,370.83 6.7K
12:44 1,370.98 1,370.98 1,370.98 1,370.98 5.6K
12:45 1,370.92 1,370.92 1,370.92 1,370.92 4.8K
12:46 1,370.66 1,370.66 1,370.66 1,370.66 7.0K
12:47 1,370.36 1,370.36 1,370.36 1,370.36 11.1K
12:48 1,369.89 1,369.89 1,369.89 1,369.89 20.3K
12:49 1,370.37 1,370.37 1,370.37 1,370.37 4.8K
12:50 1,369.94 1,369.94 1,369.94 1,369.94 5.6K
12:51 1,369.91 1,369.91 1,369.91 1,369.91 2.4K
12:52 1,369.84 1,369.84 1,369.84 1,369.84 4.1K
12:53 1,370.03 1,370.03 1,370.03 1,370.03 20.6K
12:54 1,369.73 1,369.73 1,369.73 1,369.73 2.3K
12:55 1,369.37 1,369.37 1,369.37 1,369.37 5.4K
12:56 1,369.06 1,369.06 1,369.06 1,369.06 5.4K
12:57 1,369.34 1,369.34 1,369.34 1,369.34 14.9K
12:58 1,369.22 1,369.22 1,369.22 1,369.22 3.8K
12:59 1,369.20 1,369.20 1,369.20 1,369.20 4.2K
13:00 1,369.01 1,369.01 1,369.01 1,369.01 3.8K
13:01 1,368.89 1,368.89 1,368.89 1,368.89 5.4K
13:02 1,368.70 1,368.70 1,368.70 1,368.70 8.5K
13:03 1,368.27 1,368.27 1,368.27 1,368.27 4.6K
13:04 1,368.31 1,368.31 1,368.31 1,368.31 4.1K
13:05 1,368.60 1,368.60 1,368.60 1,368.60 23.3K
13:06 1,368.51 1,368.51 1,368.51 1,368.51 5.1K
13:07 1,368.30 1,368.30 1,368.30 1,368.30 2.9K
13:08 1,368.34 1,368.34 1,368.34 1,368.34 3.1K
13:09 1,368.54 1,368.54 1,368.54 1,368.54 6.2K
13:10 1,368.62 1,368.62 1,368.62 1,368.62 4.7K
13:11 1,368.72 1,368.72 1,368.72 1,368.72 19.2K
13:12 1,368.82 1,368.82 1,368.82 1,368.82 31.5K
13:13 1,368.79 1,368.79 1,368.79 1,368.79 7.3K
13:14 1,368.93 1,368.93 1,368.93 1,368.93 5.5K
13:15 1,369.42 1,369.42 1,369.42 1,369.42 7.4K
13:16 1,369.68 1,369.68 1,369.68 1,369.68 13.2K
13:17 1,369.70 1,369.70 1,369.70 1,369.70 7.4K
13:18 1,369.52 1,369.52 1,369.52 1,369.52 2.9K
13:19 1,368.66 1,368.66 1,368.66 1,368.66 13.0K
13:20 1,368.41 1,368.41 1,368.41 1,368.41 10.7K
13:21 1,368.54 1,368.54 1,368.54 1,368.54 29.3K
13:22 1,368.49 1,368.49 1,368.49 1,368.49 8.9K
13:23 1,368.45 1,368.45 1,368.45 1,368.45 3.8K
13:24 1,368.75 1,368.75 1,368.75 1,368.75 2.7K
13:25 1,368.97 1,368.97 1,368.97 1,368.97 4.9K
13:26 1,369.03 1,369.03 1,369.03 1,369.03 7.2K
13:27 1,369.01 1,369.01 1,369.01 1,369.01 9.4K
13:28 1,369.02 1,369.02 1,369.02 1,369.02 35.4K
13:29 1,369.57 1,369.57 1,369.57 1,369.57 10.6K
13:30 1,369.78 1,369.78 1,369.78 1,369.78 8.4K
13:31 1,369.97 1,369.97 1,369.97 1,369.97 78.4K
13:32 1,370.31 1,370.31 1,370.31 1,370.31 4.9K
13:33 1,370.35 1,370.35 1,370.35 1,370.35 5.4K
13:34 1,370.21 1,370.21 1,370.21 1,370.21 7.3K
13:35 1,370.25 1,370.25 1,370.25 1,370.25 10.7K
13:36 1,370.41 1,370.41 1,370.41 1,370.41 3.3K
13:37 1,370.53 1,370.53 1,370.53 1,370.53 5.5K
13:38 1,370.49 1,370.49 1,370.49 1,370.49 7.7K
13:39 1,370.54 1,370.54 1,370.54 1,370.54 8.5K
13:40 1,371.24 1,371.24 1,371.24 1,371.24 5.0K
13:41 1,371.14 1,371.14 1,371.14 1,371.14 5.0K
13:42 1,370.93 1,370.93 1,370.93 1,370.93 17.5K
13:43 1,370.72 1,370.72 1,370.72 1,370.72 3.9K
13:44 1,370.30 1,370.30 1,370.30 1,370.30 8.5K
13:45 1,370.58 1,370.58 1,370.58 1,370.58 9.0K
13:46 1,370.31 1,370.31 1,370.31 1,370.31 3.5K
13:47 1,370.41 1,370.41 1,370.41 1,370.41 8.0K
13:48 1,370.09 1,370.09 1,370.09 1,370.09 10.8K
13:49 1,370.19 1,370.19 1,370.19 1,370.19 6.4K
13:50 1,370.22 1,370.22 1,370.22 1,370.22 3.8K
13:51 1,370.32 1,370.32 1,370.32 1,370.32 8.5K
13:52 1,370.67 1,370.67 1,370.67 1,370.67 3.5K
13:53 1,370.28 1,370.28 1,370.28 1,370.28 3.5K
13:54 1,370.46 1,370.46 1,370.46 1,370.46 9.5K
13:55 1,371.49 1,371.49 1,371.49 1,371.49 19.2K
13:56 1,371.63 1,371.63 1,371.63 1,371.63 34.2K
13:57 1,372.11 1,372.11 1,372.11 1,372.11 23.4K
13:58 1,372.24 1,372.24 1,372.24 1,372.24 5.4K
13:59 1,372.29 1,372.29 1,372.29 1,372.29 5.2K
14:00 1,371.52 1,371.52 1,371.52 1,371.52 31.9K
14:01 1,372.36 1,372.36 1,372.36 1,372.36 13.6K
14:02 1,372.50 1,372.50 1,372.50 1,372.50 2.6K
14:03 1,373.62 1,373.62 1,373.62 1,373.62 15.4K
14:04 1,373.18 1,373.18 1,373.18 1,373.18 4.5K
14:05 1,373.18 1,373.18 1,373.18 1,373.18 10.9K
14:06 1,373.61 1,373.61 1,373.61 1,373.61 14.3K
14:07 1,373.45 1,373.45 1,373.45 1,373.45 6.8K
14:08 1,373.63 1,373.63 1,373.63 1,373.63 10.1K
14:09 1,373.44 1,373.44 1,373.44 1,373.44 7.5K
14:10 1,373.35 1,373.35 1,373.35 1,373.35 11.1K
14:11 1,373.12 1,373.12 1,373.12 1,373.12 7.0K
14:12 1,373.27 1,373.27 1,373.27 1,373.27 2.8K
14:13 1,373.37 1,373.37 1,373.37 1,373.37 5.4K
14:14 1,373.66 1,373.66 1,373.66 1,373.66 7.3K
14:15 1,373.38 1,373.38 1,373.38 1,373.38 9.9K
14:16 1,373.59 1,373.59 1,373.59 1,373.59 8.7K
14:17 1,373.21 1,373.21 1,373.21 1,373.21 3.4K
14:18 1,373.39 1,373.39 1,373.39 1,373.39 7.8K
14:19 1,372.92 1,372.92 1,372.92 1,372.92 9.1K
14:20 1,373.13 1,373.13 1,373.13 1,373.13 5.7K
14:21 1,372.89 1,372.89 1,372.89 1,372.89 4.3K
14:22 1,372.86 1,372.86 1,372.86 1,372.86 7.6K
14:23 1,372.84 1,372.84 1,372.84 1,372.84 12.6K
14:24 1,373.08 1,373.08 1,373.08 1,373.08 14.1K
14:25 1,373.28 1,373.28 1,373.28 1,373.28 31.7K
14:26 1,373.35 1,373.35 1,373.35 1,373.35 17.5K
14:27 1,373.22 1,373.22 1,373.22 1,373.22 5.7K
14:28 1,372.87 1,372.87 1,372.87 1,372.87 10.0K
14:29 1,372.96 1,372.96 1,372.96 1,372.96 33.9K
14:30 1,373.31 1,373.31 1,373.31 1,373.31 51.7K
14:31 1,373.60 1,373.60 1,373.60 1,373.60 19.6K
14:32 1,374.15 1,374.15 1,374.15 1,374.15 17.5K
14:33 1,374.22 1,374.22 1,374.22 1,374.22 21.5K
14:34 1,373.52 1,373.52 1,373.52 1,373.52 6.2K
14:35 1,373.23 1,373.23 1,373.23 1,373.23 6.1K
14:36 1,373.73 1,373.73 1,373.73 1,373.73 46.7K
14:37 1,373.99 1,373.99 1,373.99 1,373.99 36.9K
14:38 1,373.63 1,373.63 1,373.63 1,373.63 27.9K
14:39 1,373.68 1,373.68 1,373.68 1,373.68 14.1K
14:40 1,373.47 1,373.47 1,373.47 1,373.47 47.3K
14:41 1,373.61 1,373.61 1,373.61 1,373.61 35.0K
14:42 1,373.80 1,373.80 1,373.80 1,373.80 72.1K
14:43 1,373.33 1,373.33 1,373.33 1,373.33 7.8K
14:44 1,373.60 1,373.60 1,373.60 1,373.60 14.9K
14:45 1,373.85 1,373.85 1,373.85 1,373.85 15.3K
14:46 1,373.83 1,373.83 1,373.83 1,373.83 12.7K
14:47 1,373.52 1,373.52 1,373.52 1,373.52 13.0K
14:48 1,373.40 1,373.40 1,373.40 1,373.40 20.3K
14:49 1,373.22 1,373.22 1,373.22 1,373.22 38.1K
14:50 1,373.16 1,373.16 1,373.16 1,373.16 7.8K
14:51 1,373.49 1,373.49 1,373.49 1,373.49 11.8K
14:52 1,373.73 1,373.73 1,373.73 1,373.73 10.1K
14:53 1,373.22 1,373.22 1,373.22 1,373.22 327.6K
14:54 1,372.56 1,372.56 1,372.56 1,372.56 12.0K
14:55 1,372.29 1,372.29 1,372.29 1,372.29 18.3K
14:56 1,372.58 1,372.58 1,372.58 1,372.58 14.6K
14:57 1,372.47 1,372.47 1,372.47 1,372.47 19.5K
14:58 1,372.12 1,372.12 1,372.12 1,372.12 7.6K
14:59 1,372.11 1,372.11 1,372.11 1,372.11 28.0K
15:00 1,372.12 1,372.12 1,372.12 1,372.12 14.9K
15:01 1,372.71 1,372.71 1,372.71 1,372.71 22.5K
15:02 1,372.67 1,372.67 1,372.67 1,372.67 30.2K
15:03 1,372.69 1,372.69 1,372.69 1,372.69 7.1K
15:04 1,372.78 1,372.78 1,372.78 1,372.78 10.4K
15:05 1,372.93 1,372.93 1,372.93 1,372.93 10.4K
15:06 1,372.71 1,372.71 1,372.71 1,372.71 20.1K
15:07 1,372.64 1,372.64 1,372.64 1,372.64 5.7K
15:08 1,372.64 1,372.64 1,372.64 1,372.64 8.7K
15:09 1,372.84 1,372.84 1,372.84 1,372.84 25.0K
15:10 1,372.89 1,372.89 1,372.89 1,372.89 5.2K
15:11 1,372.72 1,372.72 1,372.72 1,372.72 8.7K
15:12 1,372.49 1,372.49 1,372.49 1,372.49 209.2K
15:13 1,372.46 1,372.46 1,372.46 1,372.46 10.6K
15:14 1,372.42 1,372.42 1,372.42 1,372.42 14.3K
15:15 1,372.74 1,372.74 1,372.74 1,372.74 6.1K
15:16 1,372.82 1,372.82 1,372.82 1,372.82 16.0K
15:17 1,372.91 1,372.91 1,372.91 1,372.91 35.4K
15:18 1,372.76 1,372.76 1,372.76 1,372.76 8.8K
15:19 1,372.80 1,372.80 1,372.80 1,372.80 16.6K
15:20 1,372.94 1,372.94 1,372.94 1,372.94 12.1K
15:21 1,373.01 1,373.01 1,373.01 1,373.01 38.9K
15:22 1,373.02 1,373.02 1,373.02 1,373.02 31.3K
15:23 1,373.15 1,373.15 1,373.15 1,373.15 57.0K
15:24 1,373.03 1,373.03 1,373.03 1,373.03 12.6K
15:25 1,372.57 1,372.57 1,372.57 1,372.57 15.8K
15:26 1,372.96 1,372.96 1,372.96 1,372.96 14.7K
15:27 1,372.35 1,372.35 1,372.35 1,372.35 9.3K
15:28 1,372.62 1,372.62 1,372.62 1,372.62 6.4K
15:29 1,372.72 1,372.72 1,372.72 1,372.72 30.5K
15:30 1,373.50 1,373.50 1,373.50 1,373.50 31.5K
15:31 1,372.77 1,372.77 1,372.77 1,372.77 30.2K
15:32 1,371.31 1,371.31 1,371.31 1,371.31 27.1K
15:33 1,370.26 1,370.26 1,370.26 1,370.26 36.4K
15:34 1,370.54 1,370.54 1,370.54 1,370.54 25.6K
15:35 1,370.34 1,370.34 1,370.34 1,370.34 26.7K
15:36 1,370.31 1,370.31 1,370.31 1,370.31 20.8K
15:37 1,370.16 1,370.16 1,370.16 1,370.16 24.5K
15:38 1,370.19 1,370.19 1,370.19 1,370.19 15.1K
15:39 1,369.31 1,369.31 1,369.31 1,369.31 9.6K
15:40 1,368.96 1,368.96 1,368.96 1,368.96 25.6K
15:41 1,368.46 1,368.46 1,368.46 1,368.46 53.8K
15:42 1,368.80 1,368.80 1,368.80 1,368.80 20.7K
15:43 1,369.08 1,369.08 1,369.08 1,369.08 56.5K
15:44 1,369.10 1,369.10 1,369.10 1,369.10 87.1K
15:45 1,368.75 1,368.75 1,368.75 1,368.75 19.3K
15:46 1,368.92 1,368.92 1,368.92 1,368.92 34.0K
15:47 1,368.33 1,368.33 1,368.33 1,368.33 24.3K
15:48 1,368.99 1,368.99 1,368.99 1,368.99 22.6K
15:49 1,369.80 1,369.80 1,369.80 1,369.80 19.7K
15:50 1,369.26 1,369.26 1,369.26 1,369.26 23.5K
15:51 1,369.06 1,369.06 1,369.06 1,369.06 18.4K
15:52 1,368.77 1,368.77 1,368.77 1,368.77 26.6K
15:53 1,369.34 1,369.34 1,369.34 1,369.34 24.7K
15:54 1,368.86 1,368.86 1,368.86 1,368.86 56.4K
15:55 1,368.52 1,368.52 1,368.52 1,368.52 50.2K
15:56 1,369.10 1,369.10 1,369.10 1,369.10 20.2K
15:57 1,368.97 1,368.97 1,368.97 1,368.97 15.9K
15:58 1,368.74 1,368.74 1,368.74 1,368.74 28.2K
15:59 1,368.78 1,368.78 1,368.78 1,368.78 24.6K
16:00 1,369.28 1,369.28 1,369.28 1,369.28 22.0K
16:01 1,370.38 1,370.38 1,370.38 1,370.38 36.7K
16:02 1,370.17 1,370.17 1,370.17 1,370.17 26.1K
16:03 1,370.45 1,370.45 1,370.45 1,370.45 36.1K
16:04 1,369.89 1,369.89 1,369.89 1,369.89 15.9K
16:05 1,369.75 1,369.75 1,369.75 1,369.75 25.3K
16:06 1,370.11 1,370.11 1,370.11 1,370.11 22.6K
16:07 1,369.64 1,369.64 1,369.64 1,369.64 20.0K
16:08 1,369.75 1,369.75 1,369.75 1,369.75 17.7K
16:09 1,369.08 1,369.08 1,369.08 1,369.08 18.7K
16:10 1,369.41 1,369.41 1,369.41 1,369.41 20.3K
16:11 1,368.98 1,368.98 1,368.98 1,368.98 15.5K
16:12 1,368.96 1,368.96 1,368.96 1,368.96 26.3K
16:13 1,368.90 1,368.90 1,368.90 1,368.90 14.7K
16:14 1,368.55 1,368.55 1,368.55 1,368.55 50.2K
16:15 1,368.19 1,368.19 1,368.19 1,368.19 19.7K
16:16 1,367.82 1,367.82 1,367.82 1,367.82 55.6K
16:17 1,366.77 1,366.77 1,366.77 1,366.77 25.2K
16:18 1,365.99 1,365.99 1,365.99 1,365.99 35.2K
16:19 1,365.17 1,365.17 1,365.17 1,365.17 49.8K
16:20 1,364.80 1,364.80 1,364.80 1,364.80 28.4K
16:21 1,363.03 1,363.03 1,363.03 1,363.03 39.1K
16:22 1,363.18 1,363.18 1,363.18 1,363.18 30.2K
16:23 1,362.84 1,362.84 1,362.84 1,362.84 58.5K
16:24 1,362.64 1,362.64 1,362.64 1,362.64 61.9K
16:25 1,362.32 1,362.32 1,362.32 1,362.32 20.3K
16:26 1,361.83 1,361.83 1,361.83 1,361.83 45.5K
16:27 1,362.20 1,362.20 1,362.20 1,362.20 13.1K
16:28 1,361.92 1,361.92 1,361.92 1,361.92 20.0K
16:29 1,361.47 1,361.47 1,361.47 1,361.47 41.1K
16:30 1,361.41 1,361.41 1,361.41 1,361.41 19.7K
16:31 1,361.04 1,361.04 1,361.04 1,361.04 59.7K
16:32 1,360.56 1,360.56 1,360.56 1,360.56 28.2K
16:33 1,360.78 1,360.78 1,360.78 1,360.78 39.2K
16:34 1,361.21 1,361.21 1,361.21 1,361.21 14.6K
16:35 1,360.98 1,360.98 1,360.98 1,360.98 26.5K
16:36 1,360.58 1,360.58 1,360.58 1,360.58 29.5K
16:37 1,360.24 1,360.24 1,360.24 1,360.24 40.1K
16:38 1,358.78 1,358.78 1,358.78 1,358.78 100.9K
16:39 1,358.98 1,358.98 1,358.98 1,358.98 53.1K
16:40 1,358.64 1,358.64 1,358.64 1,358.64 13.0K
16:41 1,358.74 1,358.74 1,358.74 1,358.74 15.7K
16:42 1,359.41 1,359.41 1,359.41 1,359.41 14.3K
16:43 1,359.56 1,359.56 1,359.56 1,359.56 20.6K
16:44 1,359.02 1,359.02 1,359.02 1,359.02 29.8K
16:45 1,359.09 1,359.09 1,359.09 1,359.09 20.0K
16:46 1,358.74 1,358.74 1,358.74 1,358.74 42.6K
16:47 1,358.35 1,358.35 1,358.35 1,358.35 47.0K
16:48 1,358.54 1,358.54 1,358.54 1,358.54 35.3K
16:49 1,357.68 1,357.68 1,357.68 1,357.68 46.7K
16:50 1,357.68 1,357.68 1,357.68 1,357.68 42.9K
16:51 1,356.62 1,356.62 1,356.62 1,356.62 52.8K
16:52 1,357.43 1,357.43 1,357.43 1,357.43 55.5K
16:53 1,357.08 1,357.08 1,357.08 1,357.08 21.7K
16:54 1,357.44 1,357.44 1,357.44 1,357.44 29.0K
16:55 1,356.90 1,356.90 1,356.90 1,356.90 128.7K
16:59 1,356.00 1,356.00 1,356.00 1,356.00 5,381.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし