OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,350.90 1,350.90 1,350.90 1,350.90 397.7K
09:01 1,349.45 1,349.45 1,349.45 1,349.45 110.8K
09:02 1,348.80 1,348.80 1,348.80 1,348.80 149.7K
09:03 1,347.25 1,347.25 1,347.25 1,347.25 51.6K
09:04 1,346.51 1,346.51 1,346.51 1,346.51 144.6K
09:05 1,346.13 1,346.13 1,346.13 1,346.13 94.4K
09:06 1,344.65 1,344.65 1,344.65 1,344.65 67.7K
09:07 1,343.58 1,343.58 1,343.58 1,343.58 46.1K
09:08 1,342.82 1,342.82 1,342.82 1,342.82 146.2K
09:09 1,341.86 1,341.86 1,341.86 1,341.86 85.2K
09:10 1,341.37 1,341.37 1,341.37 1,341.37 94.6K
09:11 1,342.10 1,342.10 1,342.10 1,342.10 30.7K
09:12 1,341.69 1,341.69 1,341.69 1,341.69 57.2K
09:13 1,343.22 1,343.22 1,343.22 1,343.22 118.4K
09:14 1,343.76 1,343.76 1,343.76 1,343.76 37.6K
09:15 1,344.04 1,344.04 1,344.04 1,344.04 30.8K
09:16 1,344.98 1,344.98 1,344.98 1,344.98 18.7K
09:17 1,345.43 1,345.43 1,345.43 1,345.43 40.0K
09:18 1,345.43 1,345.43 1,345.43 1,345.43 42.9K
09:19 1,347.41 1,347.41 1,347.41 1,347.41 63.1K
09:20 1,347.00 1,347.00 1,347.00 1,347.00 47.8K
09:21 1,348.29 1,348.29 1,348.29 1,348.29 72.3K
09:22 1,348.13 1,348.13 1,348.13 1,348.13 53.7K
09:23 1,350.14 1,350.14 1,350.14 1,350.14 34.1K
09:24 1,351.05 1,351.05 1,351.05 1,351.05 52.4K
09:25 1,351.02 1,351.02 1,351.02 1,351.02 33.6K
09:26 1,351.43 1,351.43 1,351.43 1,351.43 37.9K
09:27 1,351.96 1,351.96 1,351.96 1,351.96 44.9K
09:28 1,351.65 1,351.65 1,351.65 1,351.65 38.0K
09:29 1,352.12 1,352.12 1,352.12 1,352.12 44.0K
09:30 1,352.12 1,352.12 1,352.12 1,352.12 40.7K
09:31 1,352.01 1,352.01 1,352.01 1,352.01 62.8K
09:32 1,352.67 1,352.67 1,352.67 1,352.67 31.2K
09:33 1,353.17 1,353.17 1,353.17 1,353.17 26.5K
09:34 1,354.07 1,354.07 1,354.07 1,354.07 26.5K
09:35 1,354.51 1,354.51 1,354.51 1,354.51 19.1K
09:36 1,354.45 1,354.45 1,354.45 1,354.45 16.4K
09:37 1,354.82 1,354.82 1,354.82 1,354.82 44.3K
09:38 1,354.66 1,354.66 1,354.66 1,354.66 8.7K
09:39 1,355.21 1,355.21 1,355.21 1,355.21 21.8K
09:40 1,355.34 1,355.34 1,355.34 1,355.34 23.5K
09:41 1,355.74 1,355.74 1,355.74 1,355.74 24.2K
09:42 1,356.77 1,356.77 1,356.77 1,356.77 132.9K
09:43 1,356.98 1,356.98 1,356.98 1,356.98 30.2K
09:44 1,356.87 1,356.87 1,356.87 1,356.87 30.3K
09:45 1,356.25 1,356.25 1,356.25 1,356.25 24.4K
09:46 1,356.61 1,356.61 1,356.61 1,356.61 30.1K
09:47 1,356.29 1,356.29 1,356.29 1,356.29 36.0K
09:48 1,355.60 1,355.60 1,355.60 1,355.60 18.4K
09:49 1,354.48 1,354.48 1,354.48 1,354.48 13.9K
09:50 1,354.61 1,354.61 1,354.61 1,354.61 21.0K
09:51 1,354.64 1,354.64 1,354.64 1,354.64 8.3K
09:52 1,355.11 1,355.11 1,355.11 1,355.11 19.4K
09:53 1,355.05 1,355.05 1,355.05 1,355.05 9.3K
09:54 1,356.15 1,356.15 1,356.15 1,356.15 169.5K
09:55 1,356.59 1,356.59 1,356.59 1,356.59 26.6K
09:56 1,356.34 1,356.34 1,356.34 1,356.34 23.1K
09:57 1,356.16 1,356.16 1,356.16 1,356.16 21.3K
09:58 1,355.15 1,355.15 1,355.15 1,355.15 20.2K
09:59 1,355.28 1,355.28 1,355.28 1,355.28 9.6K
10:00 1,354.84 1,354.84 1,354.84 1,354.84 16.3K
10:01 1,354.91 1,354.91 1,354.91 1,354.91 17.1K
10:02 1,355.10 1,355.10 1,355.10 1,355.10 8.8K
10:03 1,355.46 1,355.46 1,355.46 1,355.46 13.7K
10:04 1,355.80 1,355.80 1,355.80 1,355.80 431.8K
10:05 1,355.62 1,355.62 1,355.62 1,355.62 9.8K
10:06 1,355.55 1,355.55 1,355.55 1,355.55 12.0K
10:07 1,355.89 1,355.89 1,355.89 1,355.89 11.3K
10:08 1,356.37 1,356.37 1,356.37 1,356.37 5.4K
10:09 1,356.22 1,356.22 1,356.22 1,356.22 208.1K
10:10 1,357.08 1,357.08 1,357.08 1,357.08 12.6K
10:11 1,358.33 1,358.33 1,358.33 1,358.33 11.3K
10:12 1,356.79 1,356.79 1,356.79 1,356.79 24.2K
10:13 1,356.95 1,356.95 1,356.95 1,356.95 25.9K
10:14 1,355.65 1,355.65 1,355.65 1,355.65 10.1K
10:15 1,355.35 1,355.35 1,355.35 1,355.35 19.1K
10:16 1,354.97 1,354.97 1,354.97 1,354.97 22.8K
10:17 1,355.18 1,355.18 1,355.18 1,355.18 15.4K
10:18 1,355.60 1,355.60 1,355.60 1,355.60 11.7K
10:19 1,355.17 1,355.17 1,355.17 1,355.17 30.8K
10:20 1,355.51 1,355.51 1,355.51 1,355.51 28.4K
10:21 1,355.73 1,355.73 1,355.73 1,355.73 9.4K
10:22 1,355.53 1,355.53 1,355.53 1,355.53 20.6K
10:23 1,355.29 1,355.29 1,355.29 1,355.29 39.4K
10:24 1,355.13 1,355.13 1,355.13 1,355.13 2.1K
10:25 1,355.03 1,355.03 1,355.03 1,355.03 13.3K
10:26 1,355.23 1,355.23 1,355.23 1,355.23 108.3K
10:27 1,354.83 1,354.83 1,354.83 1,354.83 11.7K
10:28 1,355.94 1,355.94 1,355.94 1,355.94 16.8K
10:29 1,355.91 1,355.91 1,355.91 1,355.91 12.1K
10:30 1,356.10 1,356.10 1,356.10 1,356.10 19.7K
10:31 1,355.65 1,355.65 1,355.65 1,355.65 14.2K
10:32 1,355.80 1,355.80 1,355.80 1,355.80 13.9K
10:33 1,355.42 1,355.42 1,355.42 1,355.42 27.5K
10:34 1,354.95 1,354.95 1,354.95 1,354.95 25.9K
10:35 1,354.93 1,354.93 1,354.93 1,354.93 2.8K
10:36 1,355.00 1,355.00 1,355.00 1,355.00 12.0K
10:37 1,355.32 1,355.32 1,355.32 1,355.32 5.7K
10:38 1,355.56 1,355.56 1,355.56 1,355.56 9.9K
10:39 1,356.00 1,356.00 1,356.00 1,356.00 29.6K
10:40 1,356.64 1,356.64 1,356.64 1,356.64 13.0K
10:41 1,356.58 1,356.58 1,356.58 1,356.58 38.1K
10:42 1,355.85 1,355.85 1,355.85 1,355.85 11.5K
10:43 1,355.22 1,355.22 1,355.22 1,355.22 43.6K
10:44 1,355.10 1,355.10 1,355.10 1,355.10 25.4K
10:45 1,354.93 1,354.93 1,354.93 1,354.93 23.8K
10:46 1,355.32 1,355.32 1,355.32 1,355.32 39.8K
10:47 1,354.71 1,354.71 1,354.71 1,354.71 14.4K
10:48 1,354.37 1,354.37 1,354.37 1,354.37 23.3K
10:49 1,354.26 1,354.26 1,354.26 1,354.26 45.3K
10:50 1,354.79 1,354.79 1,354.79 1,354.79 9.8K
10:51 1,354.20 1,354.20 1,354.20 1,354.20 7.0K
10:52 1,354.16 1,354.16 1,354.16 1,354.16 6.9K
10:53 1,353.64 1,353.64 1,353.64 1,353.64 10.9K
10:54 1,353.62 1,353.62 1,353.62 1,353.62 30.2K
10:55 1,353.61 1,353.61 1,353.61 1,353.61 8.6K
10:56 1,353.47 1,353.47 1,353.47 1,353.47 10.6K
10:57 1,353.36 1,353.36 1,353.36 1,353.36 7.4K
10:58 1,353.53 1,353.53 1,353.53 1,353.53 16.2K
10:59 1,353.63 1,353.63 1,353.63 1,353.63 5.3K
11:00 1,354.06 1,354.06 1,354.06 1,354.06 13.9K
11:01 1,354.14 1,354.14 1,354.14 1,354.14 9.2K
11:02 1,353.53 1,353.53 1,353.53 1,353.53 14.2K
11:03 1,353.70 1,353.70 1,353.70 1,353.70 58.5K
11:04 1,354.36 1,354.36 1,354.36 1,354.36 23.9K
11:05 1,354.99 1,354.99 1,354.99 1,354.99 9.7K
11:06 1,355.39 1,355.39 1,355.39 1,355.39 28.1K
11:07 1,355.78 1,355.78 1,355.78 1,355.78 22.0K
11:08 1,355.70 1,355.70 1,355.70 1,355.70 10.0K
11:09 1,355.76 1,355.76 1,355.76 1,355.76 34.7K
11:10 1,356.20 1,356.20 1,356.20 1,356.20 11.7K
11:11 1,356.12 1,356.12 1,356.12 1,356.12 8.0K
11:12 1,356.33 1,356.33 1,356.33 1,356.33 7.0K
11:13 1,356.88 1,356.88 1,356.88 1,356.88 8.3K
11:14 1,356.25 1,356.25 1,356.25 1,356.25 10.7K
11:15 1,355.96 1,355.96 1,355.96 1,355.96 18.3K
11:16 1,355.77 1,355.77 1,355.77 1,355.77 103.2K
11:17 1,355.84 1,355.84 1,355.84 1,355.84 12.4K
11:18 1,356.65 1,356.65 1,356.65 1,356.65 10.3K
11:19 1,356.38 1,356.38 1,356.38 1,356.38 9.7K
11:20 1,356.39 1,356.39 1,356.39 1,356.39 16.8K
11:21 1,356.94 1,356.94 1,356.94 1,356.94 20.9K
11:22 1,356.87 1,356.87 1,356.87 1,356.87 2.6K
11:23 1,358.37 1,358.37 1,358.37 1,358.37 15.9K
11:24 1,357.98 1,357.98 1,357.98 1,357.98 15.0K
11:25 1,357.35 1,357.35 1,357.35 1,357.35 6.2K
11:26 1,357.81 1,357.81 1,357.81 1,357.81 4.9K
11:27 1,357.45 1,357.45 1,357.45 1,357.45 5.4K
11:28 1,357.99 1,357.99 1,357.99 1,357.99 9.6K
11:29 1,357.97 1,357.97 1,357.97 1,357.97 26.9K
11:30 1,357.48 1,357.48 1,357.48 1,357.48 12.4K
11:31 1,357.25 1,357.25 1,357.25 1,357.25 12.4K
11:32 1,357.04 1,357.04 1,357.04 1,357.04 5.7K
11:33 1,356.97 1,356.97 1,356.97 1,356.97 2.3K
11:34 1,357.24 1,357.24 1,357.24 1,357.24 65.3K
11:35 1,357.56 1,357.56 1,357.56 1,357.56 10.9K
11:36 1,357.98 1,357.98 1,357.98 1,357.98 9.7K
11:37 1,358.30 1,358.30 1,358.30 1,358.30 4.5K
11:38 1,358.07 1,358.07 1,358.07 1,358.07 8.0K
11:39 1,358.09 1,358.09 1,358.09 1,358.09 5.3K
11:40 1,358.36 1,358.36 1,358.36 1,358.36 10.5K
11:41 1,358.62 1,358.62 1,358.62 1,358.62 16.9K
11:42 1,358.32 1,358.32 1,358.32 1,358.32 8.3K
11:43 1,358.23 1,358.23 1,358.23 1,358.23 1.4K
11:44 1,358.09 1,358.09 1,358.09 1,358.09 4.6K
11:45 1,358.52 1,358.52 1,358.52 1,358.52 4.3K
11:46 1,359.14 1,359.14 1,359.14 1,359.14 15.7K
11:47 1,359.28 1,359.28 1,359.28 1,359.28 8.6K
11:48 1,359.13 1,359.13 1,359.13 1,359.13 12.1K
11:49 1,359.30 1,359.30 1,359.30 1,359.30 7.1K
11:50 1,359.98 1,359.98 1,359.98 1,359.98 10.1K
11:51 1,360.86 1,360.86 1,360.86 1,360.86 9.2K
11:52 1,360.61 1,360.61 1,360.61 1,360.61 4.9K
11:53 1,360.94 1,360.94 1,360.94 1,360.94 5.9K
11:54 1,361.56 1,361.56 1,361.56 1,361.56 29.9K
11:55 1,361.43 1,361.43 1,361.43 1,361.43 17.0K
11:56 1,360.67 1,360.67 1,360.67 1,360.67 15.0K
11:57 1,360.98 1,360.98 1,360.98 1,360.98 5.6K
11:58 1,361.40 1,361.40 1,361.40 1,361.40 13.7K
11:59 1,361.28 1,361.28 1,361.28 1,361.28 4.2K
12:00 1,361.02 1,361.02 1,361.02 1,361.02 6.2K
12:01 1,362.30 1,362.30 1,362.30 1,362.30 16.9K
12:02 1,361.80 1,361.80 1,361.80 1,361.80 4.8K
12:03 1,360.89 1,360.89 1,360.89 1,360.89 7.0K
12:04 1,360.34 1,360.34 1,360.34 1,360.34 9.7K
12:05 1,360.37 1,360.37 1,360.37 1,360.37 28.7K
12:06 1,360.42 1,360.42 1,360.42 1,360.42 26.4K
12:07 1,360.51 1,360.51 1,360.51 1,360.51 8.4K
12:08 1,361.20 1,361.20 1,361.20 1,361.20 15.9K
12:09 1,361.06 1,361.06 1,361.06 1,361.06 4.9K
12:10 1,363.22 1,363.22 1,363.22 1,363.22 26.6K
12:11 1,363.64 1,363.64 1,363.64 1,363.64 53.3K
12:12 1,363.58 1,363.58 1,363.58 1,363.58 14.3K
12:13 1,364.24 1,364.24 1,364.24 1,364.24 11.6K
12:14 1,364.34 1,364.34 1,364.34 1,364.34 13.0K
12:15 1,363.50 1,363.50 1,363.50 1,363.50 9.1K
12:16 1,363.03 1,363.03 1,363.03 1,363.03 5.1K
12:17 1,362.62 1,362.62 1,362.62 1,362.62 9.6K
12:18 1,362.79 1,362.79 1,362.79 1,362.79 14.2K
12:19 1,362.64 1,362.64 1,362.64 1,362.64 14.7K
12:20 1,362.38 1,362.38 1,362.38 1,362.38 14.5K
12:21 1,362.41 1,362.41 1,362.41 1,362.41 5.6K
12:22 1,362.35 1,362.35 1,362.35 1,362.35 18.3K
12:23 1,362.53 1,362.53 1,362.53 1,362.53 6.4K
12:24 1,362.76 1,362.76 1,362.76 1,362.76 10.1K
12:25 1,362.77 1,362.77 1,362.77 1,362.77 5.3K
12:26 1,362.77 1,362.77 1,362.77 1,362.77 4.4K
12:27 1,362.40 1,362.40 1,362.40 1,362.40 5.4K
12:28 1,362.32 1,362.32 1,362.32 1,362.32 10.8K
12:29 1,362.07 1,362.07 1,362.07 1,362.07 6.0K
12:30 1,362.19 1,362.19 1,362.19 1,362.19 2.8K
12:31 1,362.49 1,362.49 1,362.49 1,362.49 8.3K
12:32 1,361.82 1,361.82 1,361.82 1,361.82 11.9K
12:33 1,362.03 1,362.03 1,362.03 1,362.03 10.6K
12:34 1,362.21 1,362.21 1,362.21 1,362.21 6.4K
12:35 1,362.00 1,362.00 1,362.00 1,362.00 2.8K
12:36 1,361.99 1,361.99 1,361.99 1,361.99 13.2K
12:37 1,361.87 1,361.87 1,361.87 1,361.87 9.1K
12:38 1,361.81 1,361.81 1,361.81 1,361.81 5.9K
12:39 1,361.52 1,361.52 1,361.52 1,361.52 5.2K
12:40 1,361.74 1,361.74 1,361.74 1,361.74 5.6K
12:41 1,360.89 1,360.89 1,360.89 1,360.89 17.2K
12:42 1,360.85 1,360.85 1,360.85 1,360.85 9.2K
12:43 1,360.89 1,360.89 1,360.89 1,360.89 16.1K
12:44 1,359.78 1,359.78 1,359.78 1,359.78 20.4K
12:45 1,359.87 1,359.87 1,359.87 1,359.87 15.9K
12:46 1,359.50 1,359.50 1,359.50 1,359.50 9.9K
12:47 1,359.66 1,359.66 1,359.66 1,359.66 2.6K
12:48 1,359.69 1,359.69 1,359.69 1,359.69 6.6K
12:49 1,359.75 1,359.75 1,359.75 1,359.75 3.5K
12:50 1,359.51 1,359.51 1,359.51 1,359.51 13.2K
12:51 1,359.44 1,359.44 1,359.44 1,359.44 17.0K
12:52 1,359.53 1,359.53 1,359.53 1,359.53 4.7K
12:53 1,359.36 1,359.36 1,359.36 1,359.36 14.5K
12:54 1,359.01 1,359.01 1,359.01 1,359.01 10.8K
12:55 1,359.29 1,359.29 1,359.29 1,359.29 13.8K
12:56 1,358.96 1,358.96 1,358.96 1,358.96 25.6K
12:57 1,359.06 1,359.06 1,359.06 1,359.06 14.7K
12:58 1,359.27 1,359.27 1,359.27 1,359.27 13.7K
12:59 1,359.42 1,359.42 1,359.42 1,359.42 27.5K
13:00 1,359.36 1,359.36 1,359.36 1,359.36 7.4K
13:01 1,359.47 1,359.47 1,359.47 1,359.47 5.9K
13:02 1,359.30 1,359.30 1,359.30 1,359.30 8.2K
13:03 1,359.61 1,359.61 1,359.61 1,359.61 14.9K
13:04 1,359.77 1,359.77 1,359.77 1,359.77 3.0K
13:05 1,359.81 1,359.81 1,359.81 1,359.81 13.9K
13:06 1,359.56 1,359.56 1,359.56 1,359.56 8.0K
13:07 1,359.29 1,359.29 1,359.29 1,359.29 8.2K
13:08 1,358.97 1,358.97 1,358.97 1,358.97 2.7K
13:09 1,358.76 1,358.76 1,358.76 1,358.76 7.2K
13:10 1,358.53 1,358.53 1,358.53 1,358.53 4.6K
13:11 1,358.48 1,358.48 1,358.48 1,358.48 4.7K
13:12 1,358.45 1,358.45 1,358.45 1,358.45 12.4K
13:13 1,358.53 1,358.53 1,358.53 1,358.53 3.3K
13:14 1,358.30 1,358.30 1,358.30 1,358.30 5.1K
13:15 1,358.08 1,358.08 1,358.08 1,358.08 2.4K
13:16 1,358.18 1,358.18 1,358.18 1,358.18 8.9K
13:17 1,358.10 1,358.10 1,358.10 1,358.10 13.8K
13:18 1,358.22 1,358.22 1,358.22 1,358.22 20.4K
13:19 1,358.35 1,358.35 1,358.35 1,358.35 13.7K
13:20 1,358.35 1,358.35 1,358.35 1,358.35 8.8K
13:21 1,358.07 1,358.07 1,358.07 1,358.07 3.6K
13:22 1,357.65 1,357.65 1,357.65 1,357.65 7.0K
13:23 1,357.60 1,357.60 1,357.60 1,357.60 42.0K
13:24 1,356.79 1,356.79 1,356.79 1,356.79 20.3K
13:25 1,356.63 1,356.63 1,356.63 1,356.63 10.1K
13:26 1,356.83 1,356.83 1,356.83 1,356.83 2.9K
13:27 1,356.56 1,356.56 1,356.56 1,356.56 5.8K
13:28 1,356.58 1,356.58 1,356.58 1,356.58 16.6K
13:29 1,357.14 1,357.14 1,357.14 1,357.14 123.4K
13:30 1,357.07 1,357.07 1,357.07 1,357.07 73.8K
13:31 1,356.66 1,356.66 1,356.66 1,356.66 6.3K
13:32 1,356.58 1,356.58 1,356.58 1,356.58 4.7K
13:33 1,356.70 1,356.70 1,356.70 1,356.70 8.2K
13:34 1,356.75 1,356.75 1,356.75 1,356.75 7.2K
13:35 1,356.88 1,356.88 1,356.88 1,356.88 4.8K
13:36 1,356.95 1,356.95 1,356.95 1,356.95 12.1K
13:37 1,357.08 1,357.08 1,357.08 1,357.08 19.0K
13:38 1,357.24 1,357.24 1,357.24 1,357.24 5.5K
13:39 1,357.41 1,357.41 1,357.41 1,357.41 9.3K
13:40 1,356.93 1,356.93 1,356.93 1,356.93 7.3K
13:41 1,357.33 1,357.33 1,357.33 1,357.33 5.8K
13:42 1,358.10 1,358.10 1,358.10 1,358.10 11.7K
13:43 1,358.31 1,358.31 1,358.31 1,358.31 10.1K
13:44 1,357.87 1,357.87 1,357.87 1,357.87 9.3K
13:45 1,358.10 1,358.10 1,358.10 1,358.10 11.3K
13:46 1,358.22 1,358.22 1,358.22 1,358.22 2.6K
13:47 1,357.74 1,357.74 1,357.74 1,357.74 10.4K
13:48 1,357.87 1,357.87 1,357.87 1,357.87 1.7K
13:49 1,358.25 1,358.25 1,358.25 1,358.25 7.8K
13:50 1,358.52 1,358.52 1,358.52 1,358.52 6.8K
13:51 1,358.89 1,358.89 1,358.89 1,358.89 28.8K
13:52 1,358.99 1,358.99 1,358.99 1,358.99 8.9K
13:53 1,358.69 1,358.69 1,358.69 1,358.69 6.2K
13:54 1,358.58 1,358.58 1,358.58 1,358.58 13.1K
13:55 1,358.72 1,358.72 1,358.72 1,358.72 12.5K
13:56 1,358.73 1,358.73 1,358.73 1,358.73 4.0K
13:57 1,359.07 1,359.07 1,359.07 1,359.07 2.5K
13:58 1,359.35 1,359.35 1,359.35 1,359.35 4.0K
13:59 1,359.41 1,359.41 1,359.41 1,359.41 12.6K
14:00 1,359.31 1,359.31 1,359.31 1,359.31 17.1K
14:01 1,359.29 1,359.29 1,359.29 1,359.29 7.1K
14:02 1,359.25 1,359.25 1,359.25 1,359.25 4.4K
14:03 1,359.34 1,359.34 1,359.34 1,359.34 12.3K
14:04 1,358.91 1,358.91 1,358.91 1,358.91 11.4K
14:05 1,359.00 1,359.00 1,359.00 1,359.00 14.7K
14:06 1,358.90 1,358.90 1,358.90 1,358.90 6.7K
14:07 1,358.68 1,358.68 1,358.68 1,358.68 6.3K
14:08 1,358.94 1,358.94 1,358.94 1,358.94 8.4K
14:09 1,358.98 1,358.98 1,358.98 1,358.98 9.2K
14:10 1,359.41 1,359.41 1,359.41 1,359.41 3.8K
14:11 1,359.55 1,359.55 1,359.55 1,359.55 12.9K
14:12 1,359.92 1,359.92 1,359.92 1,359.92 4.7K
14:13 1,360.19 1,360.19 1,360.19 1,360.19 4.3K
14:14 1,361.01 1,361.01 1,361.01 1,361.01 6.1K
14:15 1,360.96 1,360.96 1,360.96 1,360.96 49.8K
14:16 1,360.60 1,360.60 1,360.60 1,360.60 25.6K
14:17 1,360.65 1,360.65 1,360.65 1,360.65 24.9K
14:18 1,360.80 1,360.80 1,360.80 1,360.80 16.8K
14:19 1,361.19 1,361.19 1,361.19 1,361.19 9.6K
14:20 1,360.74 1,360.74 1,360.74 1,360.74 12.2K
14:21 1,360.92 1,360.92 1,360.92 1,360.92 9.0K
14:22 1,361.26 1,361.26 1,361.26 1,361.26 29.6K
14:23 1,360.56 1,360.56 1,360.56 1,360.56 63.7K
14:24 1,360.34 1,360.34 1,360.34 1,360.34 34.9K
14:25 1,360.14 1,360.14 1,360.14 1,360.14 26.0K
14:26 1,360.01 1,360.01 1,360.01 1,360.01 8.8K
14:27 1,360.39 1,360.39 1,360.39 1,360.39 7.2K
14:28 1,360.20 1,360.20 1,360.20 1,360.20 11.8K
14:29 1,360.20 1,360.20 1,360.20 1,360.20 10.0K
14:30 1,360.00 1,360.00 1,360.00 1,360.00 9.0K
14:31 1,360.54 1,360.54 1,360.54 1,360.54 17.5K
14:32 1,360.99 1,360.99 1,360.99 1,360.99 16.1K
14:33 1,360.60 1,360.60 1,360.60 1,360.60 33.4K
14:34 1,360.68 1,360.68 1,360.68 1,360.68 31.3K
14:35 1,360.76 1,360.76 1,360.76 1,360.76 7.7K
14:36 1,361.03 1,361.03 1,361.03 1,361.03 79.2K
14:37 1,360.51 1,360.51 1,360.51 1,360.51 19.2K
14:38 1,360.50 1,360.50 1,360.50 1,360.50 7.2K
14:39 1,360.07 1,360.07 1,360.07 1,360.07 51.5K
14:40 1,359.87 1,359.87 1,359.87 1,359.87 22.4K
14:41 1,359.91 1,359.91 1,359.91 1,359.91 15.4K
14:42 1,359.71 1,359.71 1,359.71 1,359.71 6.2K
14:43 1,359.57 1,359.57 1,359.57 1,359.57 5.7K
14:44 1,359.89 1,359.89 1,359.89 1,359.89 6.1K
14:45 1,359.71 1,359.71 1,359.71 1,359.71 17.9K
14:46 1,359.99 1,359.99 1,359.99 1,359.99 11.1K
14:47 1,359.93 1,359.93 1,359.93 1,359.93 9.5K
14:48 1,360.23 1,360.23 1,360.23 1,360.23 18.4K
14:49 1,360.23 1,360.23 1,360.23 1,360.23 21.2K
14:50 1,360.66 1,360.66 1,360.66 1,360.66 34.8K
14:51 1,360.18 1,360.18 1,360.18 1,360.18 10.0K
14:52 1,359.58 1,359.58 1,359.58 1,359.58 8.5K
14:53 1,360.16 1,360.16 1,360.16 1,360.16 14.8K
14:54 1,360.26 1,360.26 1,360.26 1,360.26 12.4K
14:55 1,360.32 1,360.32 1,360.32 1,360.32 10.7K
14:56 1,360.36 1,360.36 1,360.36 1,360.36 6.3K
14:57 1,360.43 1,360.43 1,360.43 1,360.43 3.8K
14:58 1,360.46 1,360.46 1,360.46 1,360.46 11.8K
14:59 1,360.21 1,360.21 1,360.21 1,360.21 13.5K
15:00 1,360.41 1,360.41 1,360.41 1,360.41 11.2K
15:01 1,360.52 1,360.52 1,360.52 1,360.52 6.2K
15:02 1,359.94 1,359.94 1,359.94 1,359.94 102.8K
15:03 1,359.80 1,359.80 1,359.80 1,359.80 6.9K
15:04 1,360.10 1,360.10 1,360.10 1,360.10 24.7K
15:05 1,360.41 1,360.41 1,360.41 1,360.41 89.1K
15:06 1,360.65 1,360.65 1,360.65 1,360.65 76.8K
15:07 1,360.39 1,360.39 1,360.39 1,360.39 194.6K
15:08 1,360.30 1,360.30 1,360.30 1,360.30 15.5K
15:09 1,359.92 1,359.92 1,359.92 1,359.92 8.2K
15:10 1,360.37 1,360.37 1,360.37 1,360.37 58.3K
15:11 1,360.44 1,360.44 1,360.44 1,360.44 30.1K
15:12 1,360.50 1,360.50 1,360.50 1,360.50 38.6K
15:13 1,360.72 1,360.72 1,360.72 1,360.72 14.0K
15:14 1,360.74 1,360.74 1,360.74 1,360.74 9.6K
15:15 1,360.71 1,360.71 1,360.71 1,360.71 8.3K
15:16 1,360.94 1,360.94 1,360.94 1,360.94 6.6K
15:17 1,361.18 1,361.18 1,361.18 1,361.18 7.2K
15:18 1,361.68 1,361.68 1,361.68 1,361.68 25.3K
15:19 1,361.52 1,361.52 1,361.52 1,361.52 10.2K
15:20 1,361.49 1,361.49 1,361.49 1,361.49 8.3K
15:21 1,361.40 1,361.40 1,361.40 1,361.40 12.6K
15:22 1,361.71 1,361.71 1,361.71 1,361.71 5.6K
15:23 1,361.94 1,361.94 1,361.94 1,361.94 9.2K
15:24 1,361.88 1,361.88 1,361.88 1,361.88 28.7K
15:25 1,362.13 1,362.13 1,362.13 1,362.13 26.0K
15:26 1,362.45 1,362.45 1,362.45 1,362.45 13.5K
15:27 1,362.59 1,362.59 1,362.59 1,362.59 43.0K
15:28 1,362.57 1,362.57 1,362.57 1,362.57 20.1K
15:29 1,362.89 1,362.89 1,362.89 1,362.89 130.6K
15:30 1,362.92 1,362.92 1,362.92 1,362.92 10.0K
15:31 1,364.49 1,364.49 1,364.49 1,364.49 40.2K
15:32 1,364.67 1,364.67 1,364.67 1,364.67 31.2K
15:33 1,364.47 1,364.47 1,364.47 1,364.47 42.4K
15:34 1,364.80 1,364.80 1,364.80 1,364.80 11.9K
15:35 1,364.95 1,364.95 1,364.95 1,364.95 8.4K
15:36 1,364.95 1,364.95 1,364.95 1,364.95 10.4K
15:37 1,364.68 1,364.68 1,364.68 1,364.68 19.3K
15:38 1,364.87 1,364.87 1,364.87 1,364.87 11.0K
15:39 1,365.59 1,365.59 1,365.59 1,365.59 14.2K
15:40 1,366.11 1,366.11 1,366.11 1,366.11 19.4K
15:41 1,370.53 1,370.53 1,370.53 1,370.53 138.2K
15:42 1,372.63 1,372.63 1,372.63 1,372.63 45.2K
15:43 1,372.02 1,372.02 1,372.02 1,372.02 52.0K
15:44 1,372.17 1,372.17 1,372.17 1,372.17 60.6K
15:45 1,371.27 1,371.27 1,371.27 1,371.27 14.4K
15:46 1,369.96 1,369.96 1,369.96 1,369.96 13.8K
15:47 1,370.71 1,370.71 1,370.71 1,370.71 45.7K
15:48 1,370.37 1,370.37 1,370.37 1,370.37 30.5K
15:49 1,368.91 1,368.91 1,368.91 1,368.91 16.0K
15:50 1,368.74 1,368.74 1,368.74 1,368.74 15.7K
15:51 1,368.42 1,368.42 1,368.42 1,368.42 22.0K
15:52 1,368.86 1,368.86 1,368.86 1,368.86 8.6K
15:53 1,369.61 1,369.61 1,369.61 1,369.61 19.9K
15:54 1,369.48 1,369.48 1,369.48 1,369.48 31.7K
15:55 1,369.20 1,369.20 1,369.20 1,369.20 8.2K
15:56 1,369.57 1,369.57 1,369.57 1,369.57 18.8K
15:57 1,368.61 1,368.61 1,368.61 1,368.61 16.2K
15:58 1,368.30 1,368.30 1,368.30 1,368.30 10.9K
15:59 1,367.39 1,367.39 1,367.39 1,367.39 21.3K
16:00 1,367.71 1,367.71 1,367.71 1,367.71 8.5K
16:01 1,368.08 1,368.08 1,368.08 1,368.08 9.6K
16:02 1,368.68 1,368.68 1,368.68 1,368.68 9.1K
16:03 1,368.78 1,368.78 1,368.78 1,368.78 168.8K
16:04 1,368.71 1,368.71 1,368.71 1,368.71 7.7K
16:05 1,367.99 1,367.99 1,367.99 1,367.99 15.9K
16:06 1,367.26 1,367.26 1,367.26 1,367.26 23.5K
16:07 1,366.17 1,366.17 1,366.17 1,366.17 30.3K
16:08 1,366.12 1,366.12 1,366.12 1,366.12 38.2K
16:09 1,366.11 1,366.11 1,366.11 1,366.11 156.6K
16:10 1,366.52 1,366.52 1,366.52 1,366.52 7.8K
16:11 1,367.02 1,367.02 1,367.02 1,367.02 43.4K
16:12 1,366.95 1,366.95 1,366.95 1,366.95 9.5K
16:13 1,368.47 1,368.47 1,368.47 1,368.47 38.5K
16:14 1,368.38 1,368.38 1,368.38 1,368.38 14.4K
16:15 1,367.98 1,367.98 1,367.98 1,367.98 163.4K
16:16 1,368.65 1,368.65 1,368.65 1,368.65 28.9K
16:17 1,368.97 1,368.97 1,368.97 1,368.97 8.3K
16:18 1,369.42 1,369.42 1,369.42 1,369.42 42.3K
16:19 1,369.70 1,369.70 1,369.70 1,369.70 57.9K
16:20 1,369.69 1,369.69 1,369.69 1,369.69 13.5K
16:21 1,369.78 1,369.78 1,369.78 1,369.78 30.6K
16:22 1,370.14 1,370.14 1,370.14 1,370.14 29.6K
16:23 1,370.02 1,370.02 1,370.02 1,370.02 9.9K
16:24 1,369.85 1,369.85 1,369.85 1,369.85 21.2K
16:25 1,369.51 1,369.51 1,369.51 1,369.51 12.5K
16:26 1,370.07 1,370.07 1,370.07 1,370.07 28.2K
16:27 1,370.12 1,370.12 1,370.12 1,370.12 10.3K
16:28 1,369.68 1,369.68 1,369.68 1,369.68 23.0K
16:29 1,369.73 1,369.73 1,369.73 1,369.73 18.9K
16:30 1,369.41 1,369.41 1,369.41 1,369.41 17.1K
16:31 1,369.56 1,369.56 1,369.56 1,369.56 15.3K
16:32 1,369.52 1,369.52 1,369.52 1,369.52 37.5K
16:33 1,369.59 1,369.59 1,369.59 1,369.59 14.1K
16:34 1,369.48 1,369.48 1,369.48 1,369.48 161.0K
16:35 1,369.23 1,369.23 1,369.23 1,369.23 33.8K
16:36 1,369.71 1,369.71 1,369.71 1,369.71 10.2K
16:37 1,369.96 1,369.96 1,369.96 1,369.96 14.1K
16:38 1,369.70 1,369.70 1,369.70 1,369.70 32.0K
16:39 1,370.25 1,370.25 1,370.25 1,370.25 13.5K
16:40 1,370.09 1,370.09 1,370.09 1,370.09 17.4K
16:41 1,369.88 1,369.88 1,369.88 1,369.88 39.1K
16:42 1,369.88 1,369.88 1,369.88 1,369.88 29.0K
16:43 1,369.26 1,369.26 1,369.26 1,369.26 23.0K
16:44 1,370.05 1,370.05 1,370.05 1,370.05 28.3K
16:45 1,370.51 1,370.51 1,370.51 1,370.51 54.9K
16:46 1,370.78 1,370.78 1,370.78 1,370.78 15.4K
16:47 1,370.63 1,370.63 1,370.63 1,370.63 11.1K
16:48 1,370.86 1,370.86 1,370.86 1,370.86 33.7K
16:49 1,370.74 1,370.74 1,370.74 1,370.74 24.5K
16:50 1,370.77 1,370.77 1,370.77 1,370.77 29.4K
16:51 1,371.12 1,371.12 1,371.12 1,371.12 17.7K
16:52 1,371.98 1,371.98 1,371.98 1,371.98 32.2K
16:53 1,372.42 1,372.42 1,372.42 1,372.42 24.3K
16:54 1,372.90 1,372.90 1,372.90 1,372.90 30.4K
16:55 1,372.36 1,372.36 1,372.36 1,372.36 56.3K
16:59 1,372.16 1,372.16 1,372.16 1,372.16 3,899.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし