OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,365.60 1,365.60 1,365.60 1,365.60 888.9K
09:02 1,366.46 1,366.46 1,366.46 1,366.46 68.4K
09:03 1,368.45 1,368.45 1,368.45 1,368.45 79.6K
09:04 1,367.49 1,367.49 1,367.49 1,367.49 33.9K
09:05 1,368.11 1,368.11 1,368.11 1,368.11 26.0K
09:06 1,367.96 1,367.96 1,367.96 1,367.96 31.3K
09:07 1,368.39 1,368.39 1,368.39 1,368.39 34.6K
09:08 1,369.05 1,369.05 1,369.05 1,369.05 32.5K
09:09 1,367.81 1,367.81 1,367.81 1,367.81 25.4K
09:10 1,369.19 1,369.19 1,369.19 1,369.19 21.0K
09:11 1,368.16 1,368.16 1,368.16 1,368.16 21.0K
09:12 1,368.16 1,368.16 1,368.16 1,368.16 48.3K
09:13 1,367.99 1,367.99 1,367.99 1,367.99 17.8K
09:14 1,368.61 1,368.61 1,368.61 1,368.61 53.2K
09:15 1,368.02 1,368.02 1,368.02 1,368.02 43.5K
09:16 1,368.96 1,368.96 1,368.96 1,368.96 139.4K
09:17 1,368.29 1,368.29 1,368.29 1,368.29 25.1K
09:18 1,368.30 1,368.30 1,368.30 1,368.30 20.8K
09:19 1,367.86 1,367.86 1,367.86 1,367.86 31.6K
09:20 1,367.43 1,367.43 1,367.43 1,367.43 18.7K
09:21 1,366.32 1,366.32 1,366.32 1,366.32 19.0K
09:22 1,366.28 1,366.28 1,366.28 1,366.28 20.7K
09:23 1,364.57 1,364.57 1,364.57 1,364.57 27.0K
09:24 1,365.80 1,365.80 1,365.80 1,365.80 28.1K
09:25 1,365.61 1,365.61 1,365.61 1,365.61 12.7K
09:26 1,365.82 1,365.82 1,365.82 1,365.82 9.5K
09:27 1,365.06 1,365.06 1,365.06 1,365.06 39.3K
09:28 1,364.60 1,364.60 1,364.60 1,364.60 11.9K
09:29 1,364.50 1,364.50 1,364.50 1,364.50 37.2K
09:30 1,364.40 1,364.40 1,364.40 1,364.40 41.9K
09:31 1,363.43 1,363.43 1,363.43 1,363.43 24.2K
09:32 1,363.65 1,363.65 1,363.65 1,363.65 16.8K
09:33 1,362.64 1,362.64 1,362.64 1,362.64 30.9K
09:34 1,362.37 1,362.37 1,362.37 1,362.37 71.0K
09:35 1,363.12 1,363.12 1,363.12 1,363.12 42.7K
09:36 1,362.89 1,362.89 1,362.89 1,362.89 24.3K
09:37 1,363.47 1,363.47 1,363.47 1,363.47 11.2K
09:38 1,363.35 1,363.35 1,363.35 1,363.35 47.9K
09:39 1,363.23 1,363.23 1,363.23 1,363.23 26.5K
09:40 1,363.36 1,363.36 1,363.36 1,363.36 25.4K
09:41 1,364.12 1,364.12 1,364.12 1,364.12 27.3K
09:42 1,364.18 1,364.18 1,364.18 1,364.18 33.0K
09:43 1,365.09 1,365.09 1,365.09 1,365.09 26.2K
09:44 1,365.21 1,365.21 1,365.21 1,365.21 23.5K
09:45 1,366.03 1,366.03 1,366.03 1,366.03 20.6K
09:46 1,366.50 1,366.50 1,366.50 1,366.50 19.1K
09:47 1,366.43 1,366.43 1,366.43 1,366.43 10.2K
09:48 1,366.87 1,366.87 1,366.87 1,366.87 10.8K
09:49 1,366.48 1,366.48 1,366.48 1,366.48 7.5K
09:50 1,367.09 1,367.09 1,367.09 1,367.09 13.4K
09:51 1,366.87 1,366.87 1,366.87 1,366.87 32.8K
09:52 1,366.19 1,366.19 1,366.19 1,366.19 20.6K
09:53 1,365.98 1,365.98 1,365.98 1,365.98 26.7K
09:54 1,365.55 1,365.55 1,365.55 1,365.55 14.3K
09:55 1,366.26 1,366.26 1,366.26 1,366.26 30.6K
09:56 1,366.37 1,366.37 1,366.37 1,366.37 20.6K
09:57 1,365.88 1,365.88 1,365.88 1,365.88 26.9K
09:58 1,366.29 1,366.29 1,366.29 1,366.29 25.8K
09:59 1,367.32 1,367.32 1,367.32 1,367.32 32.1K
10:00 1,367.87 1,367.87 1,367.87 1,367.87 20.6K
10:01 1,368.12 1,368.12 1,368.12 1,368.12 22.4K
10:02 1,368.23 1,368.23 1,368.23 1,368.23 13.7K
10:03 1,367.27 1,367.27 1,367.27 1,367.27 26.5K
10:04 1,366.72 1,366.72 1,366.72 1,366.72 13.9K
10:05 1,367.24 1,367.24 1,367.24 1,367.24 9.1K
10:06 1,367.11 1,367.11 1,367.11 1,367.11 18.1K
10:07 1,368.46 1,368.46 1,368.46 1,368.46 19.9K
10:08 1,368.20 1,368.20 1,368.20 1,368.20 95.1K
10:09 1,367.74 1,367.74 1,367.74 1,367.74 29.1K
10:10 1,367.24 1,367.24 1,367.24 1,367.24 24.8K
10:11 1,367.00 1,367.00 1,367.00 1,367.00 7.4K
10:12 1,367.46 1,367.46 1,367.46 1,367.46 16.5K
10:13 1,367.13 1,367.13 1,367.13 1,367.13 6.9K
10:14 1,367.04 1,367.04 1,367.04 1,367.04 35.6K
10:15 1,367.79 1,367.79 1,367.79 1,367.79 14.3K
10:16 1,367.47 1,367.47 1,367.47 1,367.47 10.0K
10:17 1,367.22 1,367.22 1,367.22 1,367.22 12.1K
10:18 1,367.13 1,367.13 1,367.13 1,367.13 15.6K
10:19 1,366.64 1,366.64 1,366.64 1,366.64 18.7K
10:20 1,366.82 1,366.82 1,366.82 1,366.82 19.5K
10:21 1,366.76 1,366.76 1,366.76 1,366.76 14.6K
10:22 1,366.85 1,366.85 1,366.85 1,366.85 8.0K
10:23 1,366.78 1,366.78 1,366.78 1,366.78 16.2K
10:24 1,366.90 1,366.90 1,366.90 1,366.90 13.2K
10:25 1,367.02 1,367.02 1,367.02 1,367.02 8.3K
10:26 1,366.53 1,366.53 1,366.53 1,366.53 10.1K
10:27 1,366.47 1,366.47 1,366.47 1,366.47 5.5K
10:28 1,366.07 1,366.07 1,366.07 1,366.07 7.5K
10:29 1,366.25 1,366.25 1,366.25 1,366.25 7.6K
10:30 1,366.41 1,366.41 1,366.41 1,366.41 17.1K
10:31 1,366.77 1,366.77 1,366.77 1,366.77 8.5K
10:32 1,365.95 1,365.95 1,365.95 1,365.95 8.6K
10:33 1,365.64 1,365.64 1,365.64 1,365.64 16.9K
10:34 1,365.62 1,365.62 1,365.62 1,365.62 17.4K
10:35 1,366.52 1,366.52 1,366.52 1,366.52 16.0K
10:36 1,366.83 1,366.83 1,366.83 1,366.83 15.7K
10:37 1,366.38 1,366.38 1,366.38 1,366.38 13.3K
10:38 1,366.67 1,366.67 1,366.67 1,366.67 8.0K
10:39 1,366.46 1,366.46 1,366.46 1,366.46 45.3K
10:40 1,366.35 1,366.35 1,366.35 1,366.35 40.4K
10:41 1,366.37 1,366.37 1,366.37 1,366.37 17.3K
10:42 1,366.72 1,366.72 1,366.72 1,366.72 9.1K
10:43 1,366.52 1,366.52 1,366.52 1,366.52 5.7K
10:44 1,366.45 1,366.45 1,366.45 1,366.45 16.4K
10:45 1,365.60 1,365.60 1,365.60 1,365.60 31.8K
10:46 1,365.13 1,365.13 1,365.13 1,365.13 11.8K
10:47 1,365.50 1,365.50 1,365.50 1,365.50 10.6K
10:48 1,365.78 1,365.78 1,365.78 1,365.78 18.7K
10:49 1,365.74 1,365.74 1,365.74 1,365.74 6.7K
10:50 1,366.03 1,366.03 1,366.03 1,366.03 13.9K
10:51 1,365.69 1,365.69 1,365.69 1,365.69 14.9K
10:52 1,365.62 1,365.62 1,365.62 1,365.62 8.2K
10:53 1,365.36 1,365.36 1,365.36 1,365.36 18.9K
10:54 1,365.46 1,365.46 1,365.46 1,365.46 10.6K
10:55 1,365.09 1,365.09 1,365.09 1,365.09 8.2K
10:56 1,364.53 1,364.53 1,364.53 1,364.53 21.3K
10:57 1,364.71 1,364.71 1,364.71 1,364.71 5.9K
10:58 1,363.63 1,363.63 1,363.63 1,363.63 19.1K
10:59 1,362.03 1,362.03 1,362.03 1,362.03 28.3K
11:00 1,361.93 1,361.93 1,361.93 1,361.93 12.4K
11:01 1,362.36 1,362.36 1,362.36 1,362.36 14.5K
11:02 1,362.72 1,362.72 1,362.72 1,362.72 8.1K
11:03 1,362.89 1,362.89 1,362.89 1,362.89 7.0K
11:04 1,362.61 1,362.61 1,362.61 1,362.61 31.5K
11:05 1,362.39 1,362.39 1,362.39 1,362.39 11.5K
11:06 1,362.06 1,362.06 1,362.06 1,362.06 7.1K
11:07 1,362.43 1,362.43 1,362.43 1,362.43 15.9K
11:08 1,363.10 1,363.10 1,363.10 1,363.10 16.4K
11:09 1,363.31 1,363.31 1,363.31 1,363.31 35.8K
11:10 1,363.12 1,363.12 1,363.12 1,363.12 7.3K
11:11 1,363.88 1,363.88 1,363.88 1,363.88 50.7K
11:12 1,364.25 1,364.25 1,364.25 1,364.25 13.1K
11:13 1,364.39 1,364.39 1,364.39 1,364.39 35.1K
11:14 1,364.31 1,364.31 1,364.31 1,364.31 6.8K
11:15 1,364.19 1,364.19 1,364.19 1,364.19 25.9K
11:16 1,364.17 1,364.17 1,364.17 1,364.17 21.4K
11:17 1,364.27 1,364.27 1,364.27 1,364.27 8.5K
11:18 1,364.80 1,364.80 1,364.80 1,364.80 13.7K
11:19 1,364.73 1,364.73 1,364.73 1,364.73 4.1K
11:20 1,364.54 1,364.54 1,364.54 1,364.54 13.3K
11:21 1,364.29 1,364.29 1,364.29 1,364.29 20.9K
11:22 1,364.47 1,364.47 1,364.47 1,364.47 8.6K
11:23 1,364.55 1,364.55 1,364.55 1,364.55 25.9K
11:24 1,364.57 1,364.57 1,364.57 1,364.57 9.7K
11:25 1,364.31 1,364.31 1,364.31 1,364.31 7.0K
11:26 1,364.36 1,364.36 1,364.36 1,364.36 14.5K
11:27 1,364.53 1,364.53 1,364.53 1,364.53 12.0K
11:28 1,364.74 1,364.74 1,364.74 1,364.74 8.3K
11:29 1,364.47 1,364.47 1,364.47 1,364.47 12.8K
11:30 1,364.80 1,364.80 1,364.80 1,364.80 21.4K
11:31 1,364.70 1,364.70 1,364.70 1,364.70 16.3K
11:32 1,364.69 1,364.69 1,364.69 1,364.69 42.1K
11:33 1,364.93 1,364.93 1,364.93 1,364.93 36.3K
11:34 1,364.19 1,364.19 1,364.19 1,364.19 13.3K
11:35 1,363.93 1,363.93 1,363.93 1,363.93 16.0K
11:36 1,364.09 1,364.09 1,364.09 1,364.09 18.5K
11:37 1,364.67 1,364.67 1,364.67 1,364.67 8.8K
11:38 1,364.51 1,364.51 1,364.51 1,364.51 12.7K
11:39 1,364.60 1,364.60 1,364.60 1,364.60 4.3K
11:40 1,364.45 1,364.45 1,364.45 1,364.45 20.9K
11:41 1,364.58 1,364.58 1,364.58 1,364.58 14.3K
11:42 1,364.82 1,364.82 1,364.82 1,364.82 9.6K
11:43 1,365.04 1,365.04 1,365.04 1,365.04 26.9K
11:44 1,365.24 1,365.24 1,365.24 1,365.24 8.9K
11:45 1,365.21 1,365.21 1,365.21 1,365.21 16.2K
11:46 1,365.25 1,365.25 1,365.25 1,365.25 8.6K
11:47 1,365.29 1,365.29 1,365.29 1,365.29 62.4K
11:48 1,365.62 1,365.62 1,365.62 1,365.62 18.8K
11:49 1,366.00 1,366.00 1,366.00 1,366.00 24.9K
11:50 1,365.20 1,365.20 1,365.20 1,365.20 8.4K
11:51 1,364.97 1,364.97 1,364.97 1,364.97 13.8K
11:52 1,365.02 1,365.02 1,365.02 1,365.02 31.0K
11:53 1,364.94 1,364.94 1,364.94 1,364.94 3.2K
11:54 1,364.68 1,364.68 1,364.68 1,364.68 10.8K
11:55 1,364.87 1,364.87 1,364.87 1,364.87 11.6K
11:56 1,365.02 1,365.02 1,365.02 1,365.02 6.7K
11:57 1,364.73 1,364.73 1,364.73 1,364.73 61.5K
11:58 1,364.47 1,364.47 1,364.47 1,364.47 6.2K
11:59 1,364.24 1,364.24 1,364.24 1,364.24 17.4K
12:00 1,364.35 1,364.35 1,364.35 1,364.35 6.7K
12:01 1,363.65 1,363.65 1,363.65 1,363.65 17.6K
12:02 1,363.02 1,363.02 1,363.02 1,363.02 11.7K
12:03 1,362.90 1,362.90 1,362.90 1,362.90 10.5K
12:04 1,362.98 1,362.98 1,362.98 1,362.98 4.2K
12:05 1,363.04 1,363.04 1,363.04 1,363.04 7.6K
12:06 1,362.88 1,362.88 1,362.88 1,362.88 3.8K
12:07 1,362.55 1,362.55 1,362.55 1,362.55 12.3K
12:08 1,362.90 1,362.90 1,362.90 1,362.90 8.8K
12:09 1,363.53 1,363.53 1,363.53 1,363.53 24.3K
12:10 1,363.64 1,363.64 1,363.64 1,363.64 8.9K
12:11 1,363.48 1,363.48 1,363.48 1,363.48 14.2K
12:12 1,363.41 1,363.41 1,363.41 1,363.41 5.6K
12:13 1,362.98 1,362.98 1,362.98 1,362.98 8.2K
12:14 1,363.09 1,363.09 1,363.09 1,363.09 21.2K
12:15 1,363.32 1,363.32 1,363.32 1,363.32 12.7K
12:16 1,363.36 1,363.36 1,363.36 1,363.36 3.1K
12:17 1,362.96 1,362.96 1,362.96 1,362.96 81.4K
12:18 1,362.82 1,362.82 1,362.82 1,362.82 21.9K
12:19 1,362.97 1,362.97 1,362.97 1,362.97 12.0K
12:20 1,362.73 1,362.73 1,362.73 1,362.73 14.3K
12:21 1,362.31 1,362.31 1,362.31 1,362.31 9.7K
12:22 1,362.42 1,362.42 1,362.42 1,362.42 14.1K
12:23 1,362.41 1,362.41 1,362.41 1,362.41 6.9K
12:24 1,362.31 1,362.31 1,362.31 1,362.31 22.5K
12:25 1,362.75 1,362.75 1,362.75 1,362.75 5.7K
12:26 1,362.74 1,362.74 1,362.74 1,362.74 6.4K
12:27 1,362.99 1,362.99 1,362.99 1,362.99 28.5K
12:28 1,363.44 1,363.44 1,363.44 1,363.44 5.4K
12:29 1,363.52 1,363.52 1,363.52 1,363.52 11.6K
12:30 1,363.53 1,363.53 1,363.53 1,363.53 4.9K
12:31 1,363.74 1,363.74 1,363.74 1,363.74 8.8K
12:32 1,363.90 1,363.90 1,363.90 1,363.90 4.8K
12:33 1,364.30 1,364.30 1,364.30 1,364.30 7.7K
12:34 1,364.08 1,364.08 1,364.08 1,364.08 5.3K
12:35 1,364.30 1,364.30 1,364.30 1,364.30 9.5K
12:36 1,364.76 1,364.76 1,364.76 1,364.76 3.1K
12:37 1,365.05 1,365.05 1,365.05 1,365.05 7.5K
12:38 1,365.01 1,365.01 1,365.01 1,365.01 8.2K
12:39 1,364.79 1,364.79 1,364.79 1,364.79 22.1K
12:40 1,364.67 1,364.67 1,364.67 1,364.67 4.8K
12:41 1,364.87 1,364.87 1,364.87 1,364.87 6.6K
12:42 1,364.91 1,364.91 1,364.91 1,364.91 15.9K
12:43 1,364.97 1,364.97 1,364.97 1,364.97 1.6K
12:44 1,365.01 1,365.01 1,365.01 1,365.01 3.9K
12:45 1,364.78 1,364.78 1,364.78 1,364.78 59.3K
12:46 1,364.74 1,364.74 1,364.74 1,364.74 8.0K
12:47 1,364.57 1,364.57 1,364.57 1,364.57 3.9K
12:48 1,364.53 1,364.53 1,364.53 1,364.53 9.8K
12:49 1,364.02 1,364.02 1,364.02 1,364.02 20.9K
12:50 1,363.64 1,363.64 1,363.64 1,363.64 12.1K
12:51 1,363.43 1,363.43 1,363.43 1,363.43 23.4K
12:52 1,363.43 1,363.43 1,363.43 1,363.43 7.9K
12:53 1,363.39 1,363.39 1,363.39 1,363.39 9.0K
12:54 1,363.70 1,363.70 1,363.70 1,363.70 11.6K
12:55 1,363.12 1,363.12 1,363.12 1,363.12 4.2K
12:56 1,363.10 1,363.10 1,363.10 1,363.10 10.0K
12:57 1,363.71 1,363.71 1,363.71 1,363.71 6.7K
12:58 1,363.50 1,363.50 1,363.50 1,363.50 6.2K
12:59 1,363.31 1,363.31 1,363.31 1,363.31 3.6K
13:00 1,364.04 1,364.04 1,364.04 1,364.04 22.4K
13:01 1,363.59 1,363.59 1,363.59 1,363.59 18.6K
13:02 1,363.63 1,363.63 1,363.63 1,363.63 15.1K
13:03 1,363.60 1,363.60 1,363.60 1,363.60 9.9K
13:04 1,363.82 1,363.82 1,363.82 1,363.82 8.3K
13:05 1,363.68 1,363.68 1,363.68 1,363.68 4.2K
13:06 1,363.56 1,363.56 1,363.56 1,363.56 36.4K
13:07 1,363.51 1,363.51 1,363.51 1,363.51 8.4K
13:08 1,363.37 1,363.37 1,363.37 1,363.37 7.8K
13:09 1,362.95 1,362.95 1,362.95 1,362.95 3.6K
13:10 1,362.96 1,362.96 1,362.96 1,362.96 3.0K
13:11 1,363.21 1,363.21 1,363.21 1,363.21 101.3K
13:12 1,363.57 1,363.57 1,363.57 1,363.57 218.4K
13:13 1,363.49 1,363.49 1,363.49 1,363.49 8.9K
13:14 1,363.45 1,363.45 1,363.45 1,363.45 189.6K
13:15 1,364.19 1,364.19 1,364.19 1,364.19 4.9K
13:16 1,363.84 1,363.84 1,363.84 1,363.84 5.1K
13:17 1,363.85 1,363.85 1,363.85 1,363.85 7.3K
13:18 1,363.88 1,363.88 1,363.88 1,363.88 18.7K
13:19 1,364.04 1,364.04 1,364.04 1,364.04 7.9K
13:20 1,364.02 1,364.02 1,364.02 1,364.02 4.0K
13:21 1,364.09 1,364.09 1,364.09 1,364.09 5.4K
13:22 1,364.38 1,364.38 1,364.38 1,364.38 4.0K
13:23 1,364.28 1,364.28 1,364.28 1,364.28 6.0K
13:24 1,364.17 1,364.17 1,364.17 1,364.17 3.2K
13:25 1,364.23 1,364.23 1,364.23 1,364.23 6.5K
13:26 1,364.35 1,364.35 1,364.35 1,364.35 8.7K
13:27 1,364.19 1,364.19 1,364.19 1,364.19 2.5K
13:28 1,364.29 1,364.29 1,364.29 1,364.29 4.8K
13:29 1,364.21 1,364.21 1,364.21 1,364.21 20.2K
13:30 1,364.34 1,364.34 1,364.34 1,364.34 25.9K
13:31 1,363.59 1,363.59 1,363.59 1,363.59 13.4K
13:32 1,363.54 1,363.54 1,363.54 1,363.54 31.9K
13:33 1,363.49 1,363.49 1,363.49 1,363.49 9.1K
13:34 1,363.51 1,363.51 1,363.51 1,363.51 10.7K
13:35 1,363.18 1,363.18 1,363.18 1,363.18 8.9K
13:36 1,363.13 1,363.13 1,363.13 1,363.13 5.0K
13:37 1,362.75 1,362.75 1,362.75 1,362.75 6.4K
13:38 1,362.63 1,362.63 1,362.63 1,362.63 32.2K
13:39 1,362.63 1,362.63 1,362.63 1,362.63 20.9K
13:40 1,362.58 1,362.58 1,362.58 1,362.58 57.9K
13:41 1,362.52 1,362.52 1,362.52 1,362.52 9.5K
13:42 1,362.45 1,362.45 1,362.45 1,362.45 14.1K
13:43 1,362.03 1,362.03 1,362.03 1,362.03 15.0K
13:44 1,362.35 1,362.35 1,362.35 1,362.35 15.1K
13:45 1,362.42 1,362.42 1,362.42 1,362.42 2.5K
13:46 1,362.07 1,362.07 1,362.07 1,362.07 18.1K
13:47 1,362.39 1,362.39 1,362.39 1,362.39 6.8K
13:48 1,362.18 1,362.18 1,362.18 1,362.18 4.8K
13:49 1,361.90 1,361.90 1,361.90 1,361.90 16.8K
13:50 1,362.11 1,362.11 1,362.11 1,362.11 9.6K
13:51 1,362.04 1,362.04 1,362.04 1,362.04 29.2K
13:52 1,362.24 1,362.24 1,362.24 1,362.24 9.4K
13:53 1,362.28 1,362.28 1,362.28 1,362.28 9.3K
13:54 1,362.18 1,362.18 1,362.18 1,362.18 4.3K
13:55 1,362.33 1,362.33 1,362.33 1,362.33 10.2K
13:56 1,362.34 1,362.34 1,362.34 1,362.34 6.5K
13:57 1,362.69 1,362.69 1,362.69 1,362.69 5.7K
13:58 1,363.00 1,363.00 1,363.00 1,363.00 12.3K
13:59 1,363.29 1,363.29 1,363.29 1,363.29 5.5K
14:00 1,363.00 1,363.00 1,363.00 1,363.00 8.4K
14:01 1,362.97 1,362.97 1,362.97 1,362.97 19.2K
14:02 1,363.03 1,363.03 1,363.03 1,363.03 25.2K
14:03 1,363.06 1,363.06 1,363.06 1,363.06 7.1K
14:04 1,363.31 1,363.31 1,363.31 1,363.31 11.1K
14:05 1,362.41 1,362.41 1,362.41 1,362.41 37.9K
14:06 1,362.45 1,362.45 1,362.45 1,362.45 37.8K
14:07 1,362.05 1,362.05 1,362.05 1,362.05 8.9K
14:08 1,361.42 1,361.42 1,361.42 1,361.42 14.7K
14:09 1,361.32 1,361.32 1,361.32 1,361.32 23.9K
14:10 1,361.59 1,361.59 1,361.59 1,361.59 13.7K
14:11 1,361.62 1,361.62 1,361.62 1,361.62 78.5K
14:12 1,361.63 1,361.63 1,361.63 1,361.63 19.6K
14:13 1,361.55 1,361.55 1,361.55 1,361.55 9.3K
14:14 1,361.80 1,361.80 1,361.80 1,361.80 29.8K
14:15 1,361.81 1,361.81 1,361.81 1,361.81 15.3K
14:16 1,362.31 1,362.31 1,362.31 1,362.31 7.4K
14:17 1,362.33 1,362.33 1,362.33 1,362.33 77.2K
14:18 1,362.31 1,362.31 1,362.31 1,362.31 14.2K
14:19 1,362.55 1,362.55 1,362.55 1,362.55 8.7K
14:20 1,362.84 1,362.84 1,362.84 1,362.84 17.6K
14:21 1,362.75 1,362.75 1,362.75 1,362.75 7.0K
14:22 1,362.34 1,362.34 1,362.34 1,362.34 18.3K
14:23 1,362.37 1,362.37 1,362.37 1,362.37 23.3K
14:24 1,362.36 1,362.36 1,362.36 1,362.36 43.4K
14:25 1,361.75 1,361.75 1,361.75 1,361.75 24.6K
14:26 1,360.93 1,360.93 1,360.93 1,360.93 12.2K
14:27 1,361.07 1,361.07 1,361.07 1,361.07 10.8K
14:28 1,361.79 1,361.79 1,361.79 1,361.79 15.8K
14:29 1,361.64 1,361.64 1,361.64 1,361.64 21.7K
14:30 1,363.68 1,363.68 1,363.68 1,363.68 87.7K
14:31 1,363.54 1,363.54 1,363.54 1,363.54 29.4K
14:32 1,363.51 1,363.51 1,363.51 1,363.51 13.4K
14:33 1,363.17 1,363.17 1,363.17 1,363.17 18.5K
14:34 1,363.35 1,363.35 1,363.35 1,363.35 8.1K
14:35 1,363.30 1,363.30 1,363.30 1,363.30 15.7K
14:36 1,363.50 1,363.50 1,363.50 1,363.50 11.4K
14:37 1,363.72 1,363.72 1,363.72 1,363.72 33.9K
14:38 1,363.77 1,363.77 1,363.77 1,363.77 11.1K
14:39 1,364.06 1,364.06 1,364.06 1,364.06 14.2K
14:40 1,364.04 1,364.04 1,364.04 1,364.04 22.1K
14:41 1,363.72 1,363.72 1,363.72 1,363.72 12.1K
14:42 1,363.83 1,363.83 1,363.83 1,363.83 52.0K
14:43 1,363.69 1,363.69 1,363.69 1,363.69 14.3K
14:44 1,363.23 1,363.23 1,363.23 1,363.23 8.0K
14:45 1,363.41 1,363.41 1,363.41 1,363.41 14.6K
14:46 1,363.21 1,363.21 1,363.21 1,363.21 10.2K
14:47 1,363.13 1,363.13 1,363.13 1,363.13 105.4K
14:48 1,363.70 1,363.70 1,363.70 1,363.70 21.6K
14:49 1,363.17 1,363.17 1,363.17 1,363.17 12.9K
14:50 1,362.88 1,362.88 1,362.88 1,362.88 15.1K
14:51 1,363.25 1,363.25 1,363.25 1,363.25 5.4K
14:52 1,363.26 1,363.26 1,363.26 1,363.26 21.2K
14:53 1,363.54 1,363.54 1,363.54 1,363.54 6.7K
14:54 1,363.53 1,363.53 1,363.53 1,363.53 35.8K
14:55 1,363.85 1,363.85 1,363.85 1,363.85 45.3K
14:56 1,363.52 1,363.52 1,363.52 1,363.52 5.5K
14:57 1,363.55 1,363.55 1,363.55 1,363.55 4.8K
14:58 1,363.21 1,363.21 1,363.21 1,363.21 18.1K
14:59 1,363.31 1,363.31 1,363.31 1,363.31 12.5K
15:00 1,363.44 1,363.44 1,363.44 1,363.44 8.8K
15:01 1,363.05 1,363.05 1,363.05 1,363.05 25.1K
15:02 1,363.03 1,363.03 1,363.03 1,363.03 30.8K
15:03 1,362.74 1,362.74 1,362.74 1,362.74 31.3K
15:04 1,362.57 1,362.57 1,362.57 1,362.57 9.0K
15:05 1,362.87 1,362.87 1,362.87 1,362.87 15.3K
15:06 1,362.65 1,362.65 1,362.65 1,362.65 5.7K
15:07 1,362.92 1,362.92 1,362.92 1,362.92 6.1K
15:08 1,362.57 1,362.57 1,362.57 1,362.57 8.0K
15:09 1,362.25 1,362.25 1,362.25 1,362.25 23.0K
15:10 1,362.32 1,362.32 1,362.32 1,362.32 7.8K
15:11 1,362.33 1,362.33 1,362.33 1,362.33 8.3K
15:12 1,362.18 1,362.18 1,362.18 1,362.18 9.4K
15:13 1,361.85 1,361.85 1,361.85 1,361.85 11.7K
15:14 1,361.74 1,361.74 1,361.74 1,361.74 7.8K
15:15 1,361.71 1,361.71 1,361.71 1,361.71 8.1K
15:16 1,361.08 1,361.08 1,361.08 1,361.08 14.0K
15:17 1,360.97 1,360.97 1,360.97 1,360.97 16.7K
15:18 1,361.13 1,361.13 1,361.13 1,361.13 12.8K
15:19 1,361.26 1,361.26 1,361.26 1,361.26 13.7K
15:20 1,361.07 1,361.07 1,361.07 1,361.07 35.3K
15:21 1,361.55 1,361.55 1,361.55 1,361.55 42.9K
15:22 1,361.71 1,361.71 1,361.71 1,361.71 13.7K
15:23 1,361.52 1,361.52 1,361.52 1,361.52 19.2K
15:24 1,361.77 1,361.77 1,361.77 1,361.77 11.8K
15:25 1,361.23 1,361.23 1,361.23 1,361.23 29.5K
15:26 1,361.27 1,361.27 1,361.27 1,361.27 19.3K
15:27 1,361.09 1,361.09 1,361.09 1,361.09 10.1K
15:28 1,361.26 1,361.26 1,361.26 1,361.26 21.7K
15:29 1,361.00 1,361.00 1,361.00 1,361.00 56.7K
15:30 1,358.99 1,358.99 1,358.99 1,358.99 91.2K
15:31 1,360.03 1,360.03 1,360.03 1,360.03 54.0K
15:32 1,360.56 1,360.56 1,360.56 1,360.56 38.4K
15:33 1,360.45 1,360.45 1,360.45 1,360.45 34.5K
15:34 1,360.37 1,360.37 1,360.37 1,360.37 89.6K
15:35 1,360.37 1,360.37 1,360.37 1,360.37 66.5K
15:36 1,360.43 1,360.43 1,360.43 1,360.43 61.1K
15:37 1,360.09 1,360.09 1,360.09 1,360.09 98.7K
15:38 1,360.62 1,360.62 1,360.62 1,360.62 46.3K
15:39 1,360.27 1,360.27 1,360.27 1,360.27 63.6K
15:40 1,361.20 1,361.20 1,361.20 1,361.20 29.2K
15:41 1,361.24 1,361.24 1,361.24 1,361.24 50.9K
15:42 1,360.88 1,360.88 1,360.88 1,360.88 23.9K
15:43 1,360.65 1,360.65 1,360.65 1,360.65 25.2K
15:44 1,360.44 1,360.44 1,360.44 1,360.44 15.5K
15:45 1,359.88 1,359.88 1,359.88 1,359.88 21.4K
15:46 1,359.89 1,359.89 1,359.89 1,359.89 30.3K
15:47 1,360.24 1,360.24 1,360.24 1,360.24 17.9K
15:48 1,360.19 1,360.19 1,360.19 1,360.19 30.5K
15:49 1,360.28 1,360.28 1,360.28 1,360.28 14.7K
15:50 1,360.34 1,360.34 1,360.34 1,360.34 44.2K
15:51 1,359.89 1,359.89 1,359.89 1,359.89 32.0K
15:52 1,359.22 1,359.22 1,359.22 1,359.22 46.3K
15:53 1,358.99 1,358.99 1,358.99 1,358.99 26.9K
15:54 1,359.24 1,359.24 1,359.24 1,359.24 41.5K
15:55 1,359.17 1,359.17 1,359.17 1,359.17 51.3K
15:56 1,359.71 1,359.71 1,359.71 1,359.71 22.6K
15:57 1,359.28 1,359.28 1,359.28 1,359.28 31.6K
15:58 1,359.94 1,359.94 1,359.94 1,359.94 44.8K
15:59 1,359.67 1,359.67 1,359.67 1,359.67 116.1K
16:00 1,359.19 1,359.19 1,359.19 1,359.19 132.4K
16:01 1,358.57 1,358.57 1,358.57 1,358.57 108.5K
16:02 1,358.51 1,358.51 1,358.51 1,358.51 22.9K
16:03 1,358.77 1,358.77 1,358.77 1,358.77 48.8K
16:04 1,359.02 1,359.02 1,359.02 1,359.02 30.3K
16:05 1,358.75 1,358.75 1,358.75 1,358.75 34.6K
16:06 1,358.19 1,358.19 1,358.19 1,358.19 49.6K
16:07 1,357.72 1,357.72 1,357.72 1,357.72 54.6K
16:08 1,358.40 1,358.40 1,358.40 1,358.40 64.7K
16:09 1,358.74 1,358.74 1,358.74 1,358.74 29.8K
16:10 1,358.88 1,358.88 1,358.88 1,358.88 23.4K
16:11 1,359.01 1,359.01 1,359.01 1,359.01 45.2K
16:12 1,358.73 1,358.73 1,358.73 1,358.73 39.7K
16:13 1,358.67 1,358.67 1,358.67 1,358.67 46.6K
16:14 1,359.21 1,359.21 1,359.21 1,359.21 30.5K
16:15 1,359.38 1,359.38 1,359.38 1,359.38 30.4K
16:16 1,359.22 1,359.22 1,359.22 1,359.22 34.4K
16:17 1,359.13 1,359.13 1,359.13 1,359.13 35.0K
16:18 1,358.82 1,358.82 1,358.82 1,358.82 85.9K
16:19 1,357.87 1,357.87 1,357.87 1,357.87 45.2K
16:20 1,358.64 1,358.64 1,358.64 1,358.64 31.0K
16:21 1,358.37 1,358.37 1,358.37 1,358.37 28.9K
16:22 1,358.40 1,358.40 1,358.40 1,358.40 19.0K
16:23 1,358.59 1,358.59 1,358.59 1,358.59 44.8K
16:24 1,357.74 1,357.74 1,357.74 1,357.74 100.3K
16:25 1,357.11 1,357.11 1,357.11 1,357.11 33.4K
16:26 1,356.55 1,356.55 1,356.55 1,356.55 36.2K
16:27 1,355.62 1,355.62 1,355.62 1,355.62 56.1K
16:28 1,355.61 1,355.61 1,355.61 1,355.61 44.7K
16:29 1,355.70 1,355.70 1,355.70 1,355.70 21.8K
16:30 1,355.93 1,355.93 1,355.93 1,355.93 33.5K
16:31 1,356.99 1,356.99 1,356.99 1,356.99 73.7K
16:32 1,357.43 1,357.43 1,357.43 1,357.43 64.5K
16:33 1,356.78 1,356.78 1,356.78 1,356.78 47.7K
16:34 1,356.91 1,356.91 1,356.91 1,356.91 38.1K
16:35 1,357.41 1,357.41 1,357.41 1,357.41 20.3K
16:36 1,357.47 1,357.47 1,357.47 1,357.47 31.4K
16:37 1,357.59 1,357.59 1,357.59 1,357.59 20.7K
16:38 1,357.20 1,357.20 1,357.20 1,357.20 35.4K
16:39 1,357.01 1,357.01 1,357.01 1,357.01 27.0K
16:40 1,356.54 1,356.54 1,356.54 1,356.54 30.4K
16:41 1,357.49 1,357.49 1,357.49 1,357.49 40.3K
16:42 1,357.83 1,357.83 1,357.83 1,357.83 44.4K
16:43 1,357.48 1,357.48 1,357.48 1,357.48 24.8K
16:44 1,357.85 1,357.85 1,357.85 1,357.85 27.4K
16:45 1,358.20 1,358.20 1,358.20 1,358.20 38.7K
16:46 1,358.28 1,358.28 1,358.28 1,358.28 47.7K
16:47 1,358.59 1,358.59 1,358.59 1,358.59 21.7K
16:48 1,358.30 1,358.30 1,358.30 1,358.30 40.8K
16:49 1,358.34 1,358.34 1,358.34 1,358.34 55.6K
16:50 1,358.32 1,358.32 1,358.32 1,358.32 225.1K
16:51 1,358.11 1,358.11 1,358.11 1,358.11 47.3K
16:52 1,358.07 1,358.07 1,358.07 1,358.07 56.5K
16:53 1,358.32 1,358.32 1,358.32 1,358.32 51.6K
16:54 1,358.01 1,358.01 1,358.01 1,358.01 54.6K
16:55 1,357.82 1,357.82 1,357.82 1,357.82 55.9K
16:59 1,358.30 1,358.30 1,358.30 1,358.30 6,234.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし