OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,358.17 1,358.17 1,358.17 1,358.17 803.4K
09:02 1,356.05 1,356.05 1,356.05 1,356.05 242.9K
09:03 1,355.02 1,355.02 1,355.02 1,355.02 180.3K
09:04 1,354.95 1,354.95 1,354.95 1,354.95 123.1K
09:05 1,354.36 1,354.36 1,354.36 1,354.36 43.7K
09:06 1,352.41 1,352.41 1,352.41 1,352.41 38.2K
09:07 1,352.57 1,352.57 1,352.57 1,352.57 54.6K
09:08 1,352.36 1,352.36 1,352.36 1,352.36 34.8K
09:09 1,351.51 1,351.51 1,351.51 1,351.51 53.7K
09:10 1,350.61 1,350.61 1,350.61 1,350.61 37.2K
09:11 1,351.00 1,351.00 1,351.00 1,351.00 48.6K
09:12 1,350.82 1,350.82 1,350.82 1,350.82 40.0K
09:13 1,349.24 1,349.24 1,349.24 1,349.24 71.1K
09:14 1,349.66 1,349.66 1,349.66 1,349.66 37.8K
09:15 1,349.77 1,349.77 1,349.77 1,349.77 28.8K
09:16 1,350.66 1,350.66 1,350.66 1,350.66 45.3K
09:17 1,350.98 1,350.98 1,350.98 1,350.98 20.3K
09:18 1,350.38 1,350.38 1,350.38 1,350.38 42.3K
09:19 1,350.53 1,350.53 1,350.53 1,350.53 48.7K
09:20 1,351.91 1,351.91 1,351.91 1,351.91 59.8K
09:21 1,351.74 1,351.74 1,351.74 1,351.74 13.7K
09:22 1,351.40 1,351.40 1,351.40 1,351.40 51.4K
09:23 1,350.55 1,350.55 1,350.55 1,350.55 20.8K
09:24 1,350.40 1,350.40 1,350.40 1,350.40 54.5K
09:25 1,350.14 1,350.14 1,350.14 1,350.14 16.8K
09:26 1,349.01 1,349.01 1,349.01 1,349.01 45.2K
09:27 1,348.03 1,348.03 1,348.03 1,348.03 47.7K
09:28 1,349.51 1,349.51 1,349.51 1,349.51 60.7K
09:29 1,348.63 1,348.63 1,348.63 1,348.63 28.2K
09:30 1,349.55 1,349.55 1,349.55 1,349.55 34.9K
09:31 1,349.55 1,349.55 1,349.55 1,349.55 52.0K
09:32 1,348.99 1,348.99 1,348.99 1,348.99 55.1K
09:33 1,349.15 1,349.15 1,349.15 1,349.15 25.9K
09:34 1,348.79 1,348.79 1,348.79 1,348.79 22.2K
09:35 1,348.95 1,348.95 1,348.95 1,348.95 17.3K
09:36 1,348.83 1,348.83 1,348.83 1,348.83 16.8K
09:37 1,348.24 1,348.24 1,348.24 1,348.24 31.3K
09:38 1,348.52 1,348.52 1,348.52 1,348.52 35.3K
09:39 1,347.99 1,347.99 1,347.99 1,347.99 35.9K
09:40 1,348.49 1,348.49 1,348.49 1,348.49 22.6K
09:41 1,349.01 1,349.01 1,349.01 1,349.01 31.5K
09:42 1,348.49 1,348.49 1,348.49 1,348.49 26.1K
09:43 1,348.39 1,348.39 1,348.39 1,348.39 23.5K
09:44 1,348.65 1,348.65 1,348.65 1,348.65 19.0K
09:45 1,349.53 1,349.53 1,349.53 1,349.53 71.3K
09:46 1,349.64 1,349.64 1,349.64 1,349.64 71.7K
09:47 1,349.44 1,349.44 1,349.44 1,349.44 18.9K
09:48 1,349.41 1,349.41 1,349.41 1,349.41 23.0K
09:49 1,348.76 1,348.76 1,348.76 1,348.76 20.1K
09:50 1,349.59 1,349.59 1,349.59 1,349.59 105.9K
09:51 1,349.87 1,349.87 1,349.87 1,349.87 19.1K
09:52 1,349.44 1,349.44 1,349.44 1,349.44 14.9K
09:53 1,349.55 1,349.55 1,349.55 1,349.55 34.0K
09:54 1,349.70 1,349.70 1,349.70 1,349.70 33.9K
09:55 1,349.50 1,349.50 1,349.50 1,349.50 32.3K
09:56 1,349.76 1,349.76 1,349.76 1,349.76 20.7K
09:57 1,348.68 1,348.68 1,348.68 1,348.68 28.5K
09:58 1,348.56 1,348.56 1,348.56 1,348.56 30.0K
09:59 1,349.25 1,349.25 1,349.25 1,349.25 12.6K
10:00 1,348.88 1,348.88 1,348.88 1,348.88 18.0K
10:01 1,348.57 1,348.57 1,348.57 1,348.57 18.8K
10:02 1,347.12 1,347.12 1,347.12 1,347.12 39.7K
10:03 1,346.19 1,346.19 1,346.19 1,346.19 28.5K
10:04 1,345.84 1,345.84 1,345.84 1,345.84 16.0K
10:05 1,345.37 1,345.37 1,345.37 1,345.37 42.3K
10:06 1,344.16 1,344.16 1,344.16 1,344.16 74.3K
10:07 1,343.91 1,343.91 1,343.91 1,343.91 54.6K
10:08 1,342.85 1,342.85 1,342.85 1,342.85 45.4K
10:09 1,343.08 1,343.08 1,343.08 1,343.08 18.5K
10:10 1,343.29 1,343.29 1,343.29 1,343.29 13.0K
10:11 1,343.20 1,343.20 1,343.20 1,343.20 37.2K
10:12 1,343.69 1,343.69 1,343.69 1,343.69 23.5K
10:13 1,342.35 1,342.35 1,342.35 1,342.35 34.9K
10:14 1,342.58 1,342.58 1,342.58 1,342.58 28.3K
10:15 1,342.70 1,342.70 1,342.70 1,342.70 21.7K
10:16 1,342.89 1,342.89 1,342.89 1,342.89 17.3K
10:17 1,342.34 1,342.34 1,342.34 1,342.34 27.5K
10:18 1,342.07 1,342.07 1,342.07 1,342.07 23.3K
10:19 1,342.46 1,342.46 1,342.46 1,342.46 7.1K
10:20 1,342.30 1,342.30 1,342.30 1,342.30 14.5K
10:21 1,342.68 1,342.68 1,342.68 1,342.68 20.5K
10:22 1,343.46 1,343.46 1,343.46 1,343.46 16.5K
10:23 1,343.33 1,343.33 1,343.33 1,343.33 13.7K
10:24 1,343.59 1,343.59 1,343.59 1,343.59 14.8K
10:25 1,343.98 1,343.98 1,343.98 1,343.98 12.3K
10:26 1,343.70 1,343.70 1,343.70 1,343.70 28.6K
10:27 1,344.18 1,344.18 1,344.18 1,344.18 7.5K
10:28 1,345.62 1,345.62 1,345.62 1,345.62 37.9K
10:29 1,345.37 1,345.37 1,345.37 1,345.37 52.8K
10:30 1,345.08 1,345.08 1,345.08 1,345.08 11.6K
10:31 1,345.19 1,345.19 1,345.19 1,345.19 8.0K
10:32 1,344.97 1,344.97 1,344.97 1,344.97 35.7K
10:33 1,344.11 1,344.11 1,344.11 1,344.11 22.5K
10:34 1,343.96 1,343.96 1,343.96 1,343.96 15.4K
10:35 1,344.23 1,344.23 1,344.23 1,344.23 5.9K
10:36 1,344.77 1,344.77 1,344.77 1,344.77 14.0K
10:37 1,345.04 1,345.04 1,345.04 1,345.04 5.9K
10:38 1,344.84 1,344.84 1,344.84 1,344.84 14.6K
10:39 1,344.50 1,344.50 1,344.50 1,344.50 19.9K
10:40 1,344.56 1,344.56 1,344.56 1,344.56 7.9K
10:41 1,344.29 1,344.29 1,344.29 1,344.29 10.6K
10:42 1,344.26 1,344.26 1,344.26 1,344.26 4.5K
10:43 1,343.90 1,343.90 1,343.90 1,343.90 9.2K
10:44 1,343.67 1,343.67 1,343.67 1,343.67 13.3K
10:45 1,343.75 1,343.75 1,343.75 1,343.75 6.7K
10:46 1,343.60 1,343.60 1,343.60 1,343.60 9.7K
10:47 1,343.51 1,343.51 1,343.51 1,343.51 6.5K
10:48 1,343.58 1,343.58 1,343.58 1,343.58 6.7K
10:49 1,343.82 1,343.82 1,343.82 1,343.82 11.3K
10:50 1,343.05 1,343.05 1,343.05 1,343.05 17.9K
10:51 1,343.15 1,343.15 1,343.15 1,343.15 9.5K
10:52 1,343.27 1,343.27 1,343.27 1,343.27 21.3K
10:53 1,343.05 1,343.05 1,343.05 1,343.05 8.2K
10:54 1,342.98 1,342.98 1,342.98 1,342.98 5.4K
10:55 1,342.71 1,342.71 1,342.71 1,342.71 17.5K
10:56 1,342.40 1,342.40 1,342.40 1,342.40 12.5K
10:57 1,342.83 1,342.83 1,342.83 1,342.83 18.8K
10:58 1,344.20 1,344.20 1,344.20 1,344.20 42.3K
10:59 1,344.64 1,344.64 1,344.64 1,344.64 19.1K
11:00 1,345.19 1,345.19 1,345.19 1,345.19 21.7K
11:01 1,346.17 1,346.17 1,346.17 1,346.17 20.3K
11:02 1,345.43 1,345.43 1,345.43 1,345.43 17.1K
11:03 1,344.71 1,344.71 1,344.71 1,344.71 11.2K
11:04 1,344.53 1,344.53 1,344.53 1,344.53 7.8K
11:05 1,344.22 1,344.22 1,344.22 1,344.22 38.8K
11:06 1,343.84 1,343.84 1,343.84 1,343.84 19.3K
11:07 1,343.87 1,343.87 1,343.87 1,343.87 18.9K
11:08 1,343.72 1,343.72 1,343.72 1,343.72 7.2K
11:09 1,344.03 1,344.03 1,344.03 1,344.03 8.2K
11:10 1,344.23 1,344.23 1,344.23 1,344.23 17.8K
11:11 1,343.98 1,343.98 1,343.98 1,343.98 6.3K
11:12 1,343.81 1,343.81 1,343.81 1,343.81 12.3K
11:13 1,344.13 1,344.13 1,344.13 1,344.13 11.6K
11:14 1,344.42 1,344.42 1,344.42 1,344.42 6.0K
11:15 1,344.54 1,344.54 1,344.54 1,344.54 23.5K
11:16 1,344.51 1,344.51 1,344.51 1,344.51 13.2K
11:17 1,344.27 1,344.27 1,344.27 1,344.27 14.7K
11:18 1,344.20 1,344.20 1,344.20 1,344.20 9.1K
11:19 1,344.11 1,344.11 1,344.11 1,344.11 6.3K
11:20 1,344.13 1,344.13 1,344.13 1,344.13 10.7K
11:21 1,343.85 1,343.85 1,343.85 1,343.85 17.1K
11:22 1,343.66 1,343.66 1,343.66 1,343.66 19.3K
11:23 1,343.18 1,343.18 1,343.18 1,343.18 74.5K
11:24 1,343.45 1,343.45 1,343.45 1,343.45 34.5K
11:25 1,343.74 1,343.74 1,343.74 1,343.74 19.0K
11:26 1,343.22 1,343.22 1,343.22 1,343.22 19.6K
11:27 1,343.33 1,343.33 1,343.33 1,343.33 13.2K
11:28 1,342.93 1,342.93 1,342.93 1,342.93 29.8K
11:29 1,343.17 1,343.17 1,343.17 1,343.17 9.4K
11:30 1,343.37 1,343.37 1,343.37 1,343.37 12.8K
11:31 1,343.28 1,343.28 1,343.28 1,343.28 20.7K
11:32 1,343.97 1,343.97 1,343.97 1,343.97 20.8K
11:33 1,343.54 1,343.54 1,343.54 1,343.54 94.1K
11:34 1,343.34 1,343.34 1,343.34 1,343.34 27.9K
11:35 1,343.02 1,343.02 1,343.02 1,343.02 14.2K
11:36 1,343.28 1,343.28 1,343.28 1,343.28 6.1K
11:37 1,343.90 1,343.90 1,343.90 1,343.90 20.3K
11:38 1,343.50 1,343.50 1,343.50 1,343.50 10.0K
11:39 1,343.75 1,343.75 1,343.75 1,343.75 32.9K
11:40 1,343.72 1,343.72 1,343.72 1,343.72 9.6K
11:41 1,344.04 1,344.04 1,344.04 1,344.04 19.8K
11:42 1,344.02 1,344.02 1,344.02 1,344.02 13.2K
11:43 1,343.41 1,343.41 1,343.41 1,343.41 16.2K
11:44 1,343.45 1,343.45 1,343.45 1,343.45 28.6K
11:45 1,343.43 1,343.43 1,343.43 1,343.43 10.5K
11:46 1,343.49 1,343.49 1,343.49 1,343.49 14.9K
11:47 1,342.75 1,342.75 1,342.75 1,342.75 32.5K
11:48 1,342.89 1,342.89 1,342.89 1,342.89 6.4K
11:49 1,343.32 1,343.32 1,343.32 1,343.32 22.7K
11:50 1,342.69 1,342.69 1,342.69 1,342.69 46.5K
11:51 1,342.69 1,342.69 1,342.69 1,342.69 7.0K
11:52 1,342.82 1,342.82 1,342.82 1,342.82 13.1K
11:53 1,342.74 1,342.74 1,342.74 1,342.74 14.6K
11:54 1,342.86 1,342.86 1,342.86 1,342.86 19.4K
11:55 1,342.82 1,342.82 1,342.82 1,342.82 12.1K
11:56 1,342.81 1,342.81 1,342.81 1,342.81 27.2K
11:57 1,342.92 1,342.92 1,342.92 1,342.92 19.0K
11:58 1,342.83 1,342.83 1,342.83 1,342.83 66.3K
11:59 1,342.62 1,342.62 1,342.62 1,342.62 10.4K
12:00 1,342.78 1,342.78 1,342.78 1,342.78 6.1K
12:01 1,343.01 1,343.01 1,343.01 1,343.01 13.6K
12:02 1,343.23 1,343.23 1,343.23 1,343.23 24.7K
12:03 1,343.59 1,343.59 1,343.59 1,343.59 17.9K
12:04 1,343.38 1,343.38 1,343.38 1,343.38 9.9K
12:05 1,343.26 1,343.26 1,343.26 1,343.26 9.6K
12:06 1,343.44 1,343.44 1,343.44 1,343.44 5.4K
12:07 1,343.23 1,343.23 1,343.23 1,343.23 17.9K
12:08 1,343.22 1,343.22 1,343.22 1,343.22 32.1K
12:09 1,343.35 1,343.35 1,343.35 1,343.35 12.7K
12:10 1,343.41 1,343.41 1,343.41 1,343.41 6.7K
12:11 1,343.04 1,343.04 1,343.04 1,343.04 16.2K
12:12 1,343.30 1,343.30 1,343.30 1,343.30 12.7K
12:13 1,343.31 1,343.31 1,343.31 1,343.31 23.4K
12:14 1,342.79 1,342.79 1,342.79 1,342.79 12.6K
12:15 1,342.76 1,342.76 1,342.76 1,342.76 10.5K
12:16 1,342.69 1,342.69 1,342.69 1,342.69 11.7K
12:17 1,342.69 1,342.69 1,342.69 1,342.69 11.1K
12:18 1,342.63 1,342.63 1,342.63 1,342.63 18.7K
12:19 1,342.47 1,342.47 1,342.47 1,342.47 10.9K
12:20 1,342.19 1,342.19 1,342.19 1,342.19 38.7K
12:21 1,342.45 1,342.45 1,342.45 1,342.45 5.8K
12:22 1,342.69 1,342.69 1,342.69 1,342.69 7.0K
12:23 1,342.39 1,342.39 1,342.39 1,342.39 16.8K
12:24 1,342.05 1,342.05 1,342.05 1,342.05 14.2K
12:25 1,341.81 1,341.81 1,341.81 1,341.81 15.3K
12:26 1,341.74 1,341.74 1,341.74 1,341.74 7.9K
12:27 1,341.71 1,341.71 1,341.71 1,341.71 11.2K
12:28 1,341.51 1,341.51 1,341.51 1,341.51 18.4K
12:29 1,341.02 1,341.02 1,341.02 1,341.02 11.8K
12:30 1,340.86 1,340.86 1,340.86 1,340.86 14.8K
12:31 1,341.26 1,341.26 1,341.26 1,341.26 10.2K
12:32 1,340.95 1,340.95 1,340.95 1,340.95 12.2K
12:33 1,341.46 1,341.46 1,341.46 1,341.46 16.0K
12:34 1,341.10 1,341.10 1,341.10 1,341.10 8.2K
12:35 1,341.08 1,341.08 1,341.08 1,341.08 14.8K
12:36 1,341.29 1,341.29 1,341.29 1,341.29 25.5K
12:37 1,341.28 1,341.28 1,341.28 1,341.28 8.4K
12:38 1,341.21 1,341.21 1,341.21 1,341.21 15.5K
12:39 1,340.89 1,340.89 1,340.89 1,340.89 11.0K
12:40 1,340.54 1,340.54 1,340.54 1,340.54 5.7K
12:41 1,340.51 1,340.51 1,340.51 1,340.51 9.6K
12:42 1,340.52 1,340.52 1,340.52 1,340.52 35.6K
12:43 1,340.49 1,340.49 1,340.49 1,340.49 10.5K
12:44 1,340.25 1,340.25 1,340.25 1,340.25 180.1K
12:45 1,339.85 1,339.85 1,339.85 1,339.85 9.3K
12:46 1,340.15 1,340.15 1,340.15 1,340.15 12.4K
12:47 1,340.39 1,340.39 1,340.39 1,340.39 14.8K
12:48 1,340.25 1,340.25 1,340.25 1,340.25 14.1K
12:49 1,339.98 1,339.98 1,339.98 1,339.98 17.0K
12:50 1,339.86 1,339.86 1,339.86 1,339.86 23.2K
12:51 1,339.93 1,339.93 1,339.93 1,339.93 16.7K
12:52 1,339.98 1,339.98 1,339.98 1,339.98 11.1K
12:53 1,340.05 1,340.05 1,340.05 1,340.05 24.4K
12:54 1,339.83 1,339.83 1,339.83 1,339.83 17.5K
12:55 1,339.86 1,339.86 1,339.86 1,339.86 42.0K
12:56 1,339.77 1,339.77 1,339.77 1,339.77 14.8K
12:57 1,339.36 1,339.36 1,339.36 1,339.36 16.5K
12:58 1,339.50 1,339.50 1,339.50 1,339.50 8.7K
12:59 1,339.66 1,339.66 1,339.66 1,339.66 15.5K
13:00 1,339.96 1,339.96 1,339.96 1,339.96 31.6K
13:01 1,340.13 1,340.13 1,340.13 1,340.13 17.6K
13:02 1,340.40 1,340.40 1,340.40 1,340.40 9.9K
13:03 1,340.45 1,340.45 1,340.45 1,340.45 8.9K
13:04 1,340.51 1,340.51 1,340.51 1,340.51 15.1K
13:05 1,339.88 1,339.88 1,339.88 1,339.88 18.0K
13:06 1,339.45 1,339.45 1,339.45 1,339.45 8.3K
13:07 1,339.50 1,339.50 1,339.50 1,339.50 9.9K
13:08 1,339.57 1,339.57 1,339.57 1,339.57 13.2K
13:09 1,339.59 1,339.59 1,339.59 1,339.59 7.6K
13:10 1,339.68 1,339.68 1,339.68 1,339.68 13.2K
13:11 1,339.74 1,339.74 1,339.74 1,339.74 5.9K
13:12 1,339.69 1,339.69 1,339.69 1,339.69 9.8K
13:13 1,339.73 1,339.73 1,339.73 1,339.73 8.2K
13:14 1,339.65 1,339.65 1,339.65 1,339.65 4.2K
13:15 1,339.71 1,339.71 1,339.71 1,339.71 6.3K
13:16 1,339.61 1,339.61 1,339.61 1,339.61 7.0K
13:17 1,339.65 1,339.65 1,339.65 1,339.65 6.6K
13:18 1,339.43 1,339.43 1,339.43 1,339.43 6.6K
13:19 1,339.00 1,339.00 1,339.00 1,339.00 9.2K
13:20 1,339.07 1,339.07 1,339.07 1,339.07 3.7K
13:21 1,338.82 1,338.82 1,338.82 1,338.82 17.8K
13:22 1,338.66 1,338.66 1,338.66 1,338.66 8.9K
13:23 1,338.58 1,338.58 1,338.58 1,338.58 4.5K
13:24 1,338.66 1,338.66 1,338.66 1,338.66 6.9K
13:25 1,338.79 1,338.79 1,338.79 1,338.79 2.4K
13:26 1,338.77 1,338.77 1,338.77 1,338.77 6.6K
13:27 1,338.81 1,338.81 1,338.81 1,338.81 5.7K
13:28 1,338.54 1,338.54 1,338.54 1,338.54 13.6K
13:29 1,338.59 1,338.59 1,338.59 1,338.59 10.6K
13:30 1,338.63 1,338.63 1,338.63 1,338.63 17.5K
13:31 1,338.33 1,338.33 1,338.33 1,338.33 20.0K
13:32 1,339.01 1,339.01 1,339.01 1,339.01 29.9K
13:33 1,338.89 1,338.89 1,338.89 1,338.89 6.7K
13:34 1,339.17 1,339.17 1,339.17 1,339.17 4.0K
13:35 1,339.21 1,339.21 1,339.21 1,339.21 4.5K
13:36 1,338.99 1,338.99 1,338.99 1,338.99 7.6K
13:37 1,338.59 1,338.59 1,338.59 1,338.59 40.6K
13:38 1,338.23 1,338.23 1,338.23 1,338.23 6.9K
13:39 1,338.27 1,338.27 1,338.27 1,338.27 8.3K
13:40 1,338.18 1,338.18 1,338.18 1,338.18 4.7K
13:41 1,337.69 1,337.69 1,337.69 1,337.69 25.1K
13:42 1,337.69 1,337.69 1,337.69 1,337.69 20.6K
13:43 1,337.23 1,337.23 1,337.23 1,337.23 7.4K
13:44 1,336.67 1,336.67 1,336.67 1,336.67 10.3K
13:45 1,336.89 1,336.89 1,336.89 1,336.89 9.2K
13:46 1,336.40 1,336.40 1,336.40 1,336.40 17.1K
13:47 1,336.32 1,336.32 1,336.32 1,336.32 8.5K
13:48 1,336.40 1,336.40 1,336.40 1,336.40 12.6K
13:49 1,336.74 1,336.74 1,336.74 1,336.74 4.5K
13:50 1,336.76 1,336.76 1,336.76 1,336.76 10.6K
13:51 1,336.77 1,336.77 1,336.77 1,336.77 6.6K
13:52 1,337.13 1,337.13 1,337.13 1,337.13 11.6K
13:53 1,337.25 1,337.25 1,337.25 1,337.25 110.9K
13:54 1,336.83 1,336.83 1,336.83 1,336.83 12.2K
13:55 1,336.55 1,336.55 1,336.55 1,336.55 9.7K
13:56 1,336.65 1,336.65 1,336.65 1,336.65 13.6K
13:57 1,337.01 1,337.01 1,337.01 1,337.01 10.3K
13:58 1,337.08 1,337.08 1,337.08 1,337.08 7.2K
13:59 1,337.53 1,337.53 1,337.53 1,337.53 9.2K
14:00 1,337.74 1,337.74 1,337.74 1,337.74 10.6K
14:01 1,337.85 1,337.85 1,337.85 1,337.85 5.6K
14:02 1,337.90 1,337.90 1,337.90 1,337.90 51.7K
14:03 1,338.35 1,338.35 1,338.35 1,338.35 272.6K
14:04 1,338.16 1,338.16 1,338.16 1,338.16 13.0K
14:05 1,338.12 1,338.12 1,338.12 1,338.12 23.7K
14:06 1,338.08 1,338.08 1,338.08 1,338.08 27.2K
14:07 1,337.75 1,337.75 1,337.75 1,337.75 15.6K
14:08 1,337.60 1,337.60 1,337.60 1,337.60 11.9K
14:09 1,337.81 1,337.81 1,337.81 1,337.81 4.2K
14:10 1,337.75 1,337.75 1,337.75 1,337.75 17.6K
14:11 1,337.70 1,337.70 1,337.70 1,337.70 14.3K
14:12 1,337.79 1,337.79 1,337.79 1,337.79 5.4K
14:13 1,337.92 1,337.92 1,337.92 1,337.92 9.9K
14:14 1,337.91 1,337.91 1,337.91 1,337.91 4.8K
14:15 1,337.99 1,337.99 1,337.99 1,337.99 22.2K
14:16 1,338.00 1,338.00 1,338.00 1,338.00 6.2K
14:17 1,337.92 1,337.92 1,337.92 1,337.92 4.7K
14:18 1,337.63 1,337.63 1,337.63 1,337.63 7.2K
14:19 1,337.51 1,337.51 1,337.51 1,337.51 14.5K
14:20 1,337.51 1,337.51 1,337.51 1,337.51 7.1K
14:21 1,337.41 1,337.41 1,337.41 1,337.41 16.9K
14:22 1,337.42 1,337.42 1,337.42 1,337.42 8.9K
14:23 1,337.42 1,337.42 1,337.42 1,337.42 5.3K
14:24 1,337.20 1,337.20 1,337.20 1,337.20 6.3K
14:25 1,337.19 1,337.19 1,337.19 1,337.19 21.9K
14:26 1,337.21 1,337.21 1,337.21 1,337.21 6.1K
14:27 1,337.28 1,337.28 1,337.28 1,337.28 9.8K
14:28 1,337.42 1,337.42 1,337.42 1,337.42 8.8K
14:29 1,336.93 1,336.93 1,336.93 1,336.93 23.1K
14:30 1,337.04 1,337.04 1,337.04 1,337.04 44.3K
14:31 1,337.34 1,337.34 1,337.34 1,337.34 8.4K
14:32 1,336.95 1,336.95 1,336.95 1,336.95 17.5K
14:33 1,337.19 1,337.19 1,337.19 1,337.19 9.9K
14:34 1,337.28 1,337.28 1,337.28 1,337.28 6.6K
14:35 1,337.47 1,337.47 1,337.47 1,337.47 7.3K
14:36 1,337.43 1,337.43 1,337.43 1,337.43 14.0K
14:37 1,337.26 1,337.26 1,337.26 1,337.26 9.5K
14:38 1,336.88 1,336.88 1,336.88 1,336.88 10.4K
14:39 1,336.77 1,336.77 1,336.77 1,336.77 8.5K
14:40 1,336.80 1,336.80 1,336.80 1,336.80 8.1K
14:41 1,336.66 1,336.66 1,336.66 1,336.66 16.7K
14:42 1,335.97 1,335.97 1,335.97 1,335.97 40.1K
14:43 1,335.43 1,335.43 1,335.43 1,335.43 12.0K
14:44 1,335.67 1,335.67 1,335.67 1,335.67 15.0K
14:45 1,335.78 1,335.78 1,335.78 1,335.78 13.3K
14:46 1,335.48 1,335.48 1,335.48 1,335.48 6.6K
14:47 1,335.56 1,335.56 1,335.56 1,335.56 2.9K
14:48 1,335.76 1,335.76 1,335.76 1,335.76 7.1K
14:49 1,335.89 1,335.89 1,335.89 1,335.89 5.3K
14:50 1,335.94 1,335.94 1,335.94 1,335.94 28.0K
14:51 1,335.64 1,335.64 1,335.64 1,335.64 11.9K
14:52 1,336.25 1,336.25 1,336.25 1,336.25 7.8K
14:53 1,336.24 1,336.24 1,336.24 1,336.24 17.8K
14:54 1,336.00 1,336.00 1,336.00 1,336.00 16.0K
14:55 1,336.08 1,336.08 1,336.08 1,336.08 11.6K
14:56 1,335.96 1,335.96 1,335.96 1,335.96 11.9K
14:57 1,335.80 1,335.80 1,335.80 1,335.80 10.6K
14:58 1,336.28 1,336.28 1,336.28 1,336.28 18.0K
14:59 1,336.51 1,336.51 1,336.51 1,336.51 29.0K
15:00 1,337.09 1,337.09 1,337.09 1,337.09 11.0K
15:01 1,336.88 1,336.88 1,336.88 1,336.88 23.9K
15:02 1,337.14 1,337.14 1,337.14 1,337.14 10.1K
15:03 1,336.61 1,336.61 1,336.61 1,336.61 11.0K
15:04 1,336.92 1,336.92 1,336.92 1,336.92 17.5K
15:05 1,337.21 1,337.21 1,337.21 1,337.21 13.1K
15:06 1,337.38 1,337.38 1,337.38 1,337.38 9.6K
15:07 1,337.28 1,337.28 1,337.28 1,337.28 7.7K
15:08 1,338.18 1,338.18 1,338.18 1,338.18 14.0K
15:09 1,338.48 1,338.48 1,338.48 1,338.48 12.6K
15:10 1,338.99 1,338.99 1,338.99 1,338.99 11.1K
15:11 1,338.72 1,338.72 1,338.72 1,338.72 9.6K
15:12 1,338.41 1,338.41 1,338.41 1,338.41 12.3K
15:13 1,338.40 1,338.40 1,338.40 1,338.40 26.4K
15:14 1,338.58 1,338.58 1,338.58 1,338.58 9.1K
15:15 1,338.15 1,338.15 1,338.15 1,338.15 16.4K
15:16 1,337.91 1,337.91 1,337.91 1,337.91 9.7K
15:17 1,337.71 1,337.71 1,337.71 1,337.71 29.9K
15:18 1,338.12 1,338.12 1,338.12 1,338.12 13.7K
15:19 1,338.62 1,338.62 1,338.62 1,338.62 16.9K
15:20 1,338.20 1,338.20 1,338.20 1,338.20 16.7K
15:21 1,338.17 1,338.17 1,338.17 1,338.17 9.3K
15:22 1,338.28 1,338.28 1,338.28 1,338.28 15.1K
15:23 1,336.61 1,336.61 1,336.61 1,336.61 47.5K
15:24 1,336.45 1,336.45 1,336.45 1,336.45 7.8K
15:25 1,336.48 1,336.48 1,336.48 1,336.48 7.5K
15:26 1,336.61 1,336.61 1,336.61 1,336.61 16.2K
15:27 1,337.76 1,337.76 1,337.76 1,337.76 11.9K
15:28 1,338.16 1,338.16 1,338.16 1,338.16 51.5K
15:29 1,337.13 1,337.13 1,337.13 1,337.13 66.9K
15:30 1,337.75 1,337.75 1,337.75 1,337.75 27.3K
15:31 1,337.63 1,337.63 1,337.63 1,337.63 43.3K
15:32 1,336.81 1,336.81 1,336.81 1,336.81 160.7K
15:33 1,337.44 1,337.44 1,337.44 1,337.44 53.0K
15:34 1,336.99 1,336.99 1,336.99 1,336.99 17.5K
15:35 1,337.14 1,337.14 1,337.14 1,337.14 12.9K
15:36 1,337.96 1,337.96 1,337.96 1,337.96 26.0K
15:37 1,338.42 1,338.42 1,338.42 1,338.42 18.0K
15:38 1,338.06 1,338.06 1,338.06 1,338.06 4.8K
15:39 1,338.12 1,338.12 1,338.12 1,338.12 25.8K
15:40 1,338.01 1,338.01 1,338.01 1,338.01 14.4K
15:41 1,337.70 1,337.70 1,337.70 1,337.70 24.5K
15:42 1,337.65 1,337.65 1,337.65 1,337.65 15.1K
15:43 1,337.86 1,337.86 1,337.86 1,337.86 26.2K
15:44 1,338.78 1,338.78 1,338.78 1,338.78 13.1K
15:45 1,339.46 1,339.46 1,339.46 1,339.46 12.4K
15:46 1,339.01 1,339.01 1,339.01 1,339.01 37.7K
15:47 1,339.15 1,339.15 1,339.15 1,339.15 12.5K
15:48 1,338.76 1,338.76 1,338.76 1,338.76 24.5K
15:49 1,339.44 1,339.44 1,339.44 1,339.44 54.4K
15:50 1,340.19 1,340.19 1,340.19 1,340.19 23.7K
15:51 1,340.38 1,340.38 1,340.38 1,340.38 18.1K
15:52 1,340.37 1,340.37 1,340.37 1,340.37 30.5K
15:53 1,340.41 1,340.41 1,340.41 1,340.41 29.7K
15:54 1,340.06 1,340.06 1,340.06 1,340.06 20.5K
15:55 1,339.61 1,339.61 1,339.61 1,339.61 32.1K
15:56 1,338.99 1,338.99 1,338.99 1,338.99 21.1K
15:57 1,338.92 1,338.92 1,338.92 1,338.92 66.8K
15:58 1,338.70 1,338.70 1,338.70 1,338.70 44.6K
15:59 1,339.25 1,339.25 1,339.25 1,339.25 35.5K
16:00 1,339.70 1,339.70 1,339.70 1,339.70 118.6K
16:01 1,339.67 1,339.67 1,339.67 1,339.67 41.0K
16:02 1,339.13 1,339.13 1,339.13 1,339.13 72.8K
16:03 1,338.05 1,338.05 1,338.05 1,338.05 64.8K
16:04 1,338.35 1,338.35 1,338.35 1,338.35 18.2K
16:05 1,338.34 1,338.34 1,338.34 1,338.34 52.4K
16:06 1,338.91 1,338.91 1,338.91 1,338.91 29.7K
16:07 1,339.04 1,339.04 1,339.04 1,339.04 20.4K
16:08 1,339.22 1,339.22 1,339.22 1,339.22 46.7K
16:09 1,339.37 1,339.37 1,339.37 1,339.37 25.8K
16:10 1,339.30 1,339.30 1,339.30 1,339.30 17.2K
16:11 1,339.28 1,339.28 1,339.28 1,339.28 16.8K
16:12 1,339.38 1,339.38 1,339.38 1,339.38 18.4K
16:13 1,339.26 1,339.26 1,339.26 1,339.26 22.1K
16:14 1,339.48 1,339.48 1,339.48 1,339.48 28.4K
16:15 1,339.97 1,339.97 1,339.97 1,339.97 40.4K
16:16 1,340.05 1,340.05 1,340.05 1,340.05 35.0K
16:17 1,340.04 1,340.04 1,340.04 1,340.04 77.0K
16:18 1,340.24 1,340.24 1,340.24 1,340.24 34.3K
16:19 1,340.40 1,340.40 1,340.40 1,340.40 30.0K
16:20 1,340.60 1,340.60 1,340.60 1,340.60 29.0K
16:21 1,340.81 1,340.81 1,340.81 1,340.81 22.9K
16:22 1,341.13 1,341.13 1,341.13 1,341.13 45.5K
16:23 1,341.14 1,341.14 1,341.14 1,341.14 23.2K
16:24 1,341.86 1,341.86 1,341.86 1,341.86 13.5K
16:25 1,342.22 1,342.22 1,342.22 1,342.22 25.3K
16:26 1,342.92 1,342.92 1,342.92 1,342.92 21.3K
16:27 1,344.67 1,344.67 1,344.67 1,344.67 73.3K
16:28 1,344.12 1,344.12 1,344.12 1,344.12 17.1K
16:29 1,344.68 1,344.68 1,344.68 1,344.68 19.1K
16:30 1,344.95 1,344.95 1,344.95 1,344.95 63.6K
16:31 1,345.24 1,345.24 1,345.24 1,345.24 72.4K
16:32 1,345.87 1,345.87 1,345.87 1,345.87 27.4K
16:33 1,345.57 1,345.57 1,345.57 1,345.57 72.3K
16:34 1,345.32 1,345.32 1,345.32 1,345.32 19.8K
16:35 1,346.50 1,346.50 1,346.50 1,346.50 46.1K
16:36 1,348.42 1,348.42 1,348.42 1,348.42 38.5K
16:37 1,350.10 1,350.10 1,350.10 1,350.10 33.1K
16:38 1,348.79 1,348.79 1,348.79 1,348.79 32.2K
16:39 1,350.28 1,350.28 1,350.28 1,350.28 24.6K
16:40 1,350.67 1,350.67 1,350.67 1,350.67 38.7K
16:41 1,351.40 1,351.40 1,351.40 1,351.40 103.7K
16:42 1,350.96 1,350.96 1,350.96 1,350.96 24.9K
16:43 1,351.81 1,351.81 1,351.81 1,351.81 39.3K
16:44 1,352.65 1,352.65 1,352.65 1,352.65 32.7K
16:45 1,351.92 1,351.92 1,351.92 1,351.92 49.3K
16:46 1,352.30 1,352.30 1,352.30 1,352.30 52.2K
16:47 1,350.62 1,350.62 1,350.62 1,350.62 57.6K
16:48 1,351.64 1,351.64 1,351.64 1,351.64 32.1K
16:49 1,352.26 1,352.26 1,352.26 1,352.26 38.3K
16:50 1,351.68 1,351.68 1,351.68 1,351.68 39.7K
16:51 1,350.67 1,350.67 1,350.67 1,350.67 43.7K
16:52 1,350.88 1,350.88 1,350.88 1,350.88 28.3K
16:53 1,350.83 1,350.83 1,350.83 1,350.83 38.1K
16:54 1,351.30 1,351.30 1,351.30 1,351.30 35.5K
16:55 1,350.72 1,350.72 1,350.72 1,350.72 30.4K
16:59 1,349.62 1,349.62 1,349.62 1,349.62 7,569.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし