OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,287.79
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,737.42 1,737.42 1,737.42 1,737.42 336.3K
09:01 1,739.21 1,739.21 1,739.21 1,739.21 219.8K
09:02 1,737.54 1,737.54 1,737.54 1,737.54 94.4K
09:03 1,737.41 1,737.41 1,737.41 1,737.41 43.3K
09:04 1,737.71 1,737.71 1,737.71 1,737.71 87.6K
09:05 1,737.47 1,737.47 1,737.47 1,737.47 124.7K
09:06 1,738.53 1,738.53 1,738.53 1,738.53 98.8K
09:07 1,735.34 1,735.34 1,735.34 1,735.34 101.5K
09:08 1,733.90 1,733.90 1,733.90 1,733.90 43.9K
09:09 1,731.91 1,731.91 1,731.91 1,731.91 59.4K
09:10 1,731.14 1,731.14 1,731.14 1,731.14 56.7K
09:11 1,730.29 1,730.29 1,730.29 1,730.29 163.9K
09:12 1,729.36 1,729.36 1,729.36 1,729.36 482.0K
09:13 1,728.59 1,728.59 1,728.59 1,728.59 185.9K
09:14 1,729.49 1,729.49 1,729.49 1,729.49 39.2K
09:15 1,729.02 1,729.02 1,729.02 1,729.02 154.7K
09:16 1,729.09 1,729.09 1,729.09 1,729.09 35.3K
09:17 1,729.28 1,729.28 1,729.28 1,729.28 113.0K
09:18 1,730.26 1,730.26 1,730.26 1,730.26 224.1K
09:19 1,729.23 1,729.23 1,729.23 1,729.23 28.7K
09:20 1,730.25 1,730.25 1,730.25 1,730.25 34.4K
09:21 1,729.90 1,729.90 1,729.90 1,729.90 20.2K
09:22 1,729.71 1,729.71 1,729.71 1,729.71 26.1K
09:23 1,729.21 1,729.21 1,729.21 1,729.21 23.9K
09:24 1,729.50 1,729.50 1,729.50 1,729.50 92.4K
09:25 1,729.48 1,729.48 1,729.48 1,729.48 27.2K
09:26 1,729.45 1,729.45 1,729.45 1,729.45 58.6K
09:27 1,728.98 1,728.98 1,728.98 1,728.98 47.0K
09:28 1,728.27 1,728.27 1,728.27 1,728.27 38.6K
09:29 1,728.41 1,728.41 1,728.41 1,728.41 29.2K
09:30 1,728.63 1,728.63 1,728.63 1,728.63 30.0K
09:31 1,728.28 1,728.28 1,728.28 1,728.28 24.7K
09:32 1,727.53 1,727.53 1,727.53 1,727.53 16.0K
09:33 1,727.38 1,727.38 1,727.38 1,727.38 32.1K
09:34 1,727.42 1,727.42 1,727.42 1,727.42 14.9K
09:35 1,726.06 1,726.06 1,726.06 1,726.06 35.7K
09:36 1,725.57 1,725.57 1,725.57 1,725.57 27.5K
09:37 1,725.94 1,725.94 1,725.94 1,725.94 30.1K
09:38 1,724.80 1,724.80 1,724.80 1,724.80 33.8K
09:39 1,726.15 1,726.15 1,726.15 1,726.15 84.4K
09:40 1,725.18 1,725.18 1,725.18 1,725.18 80.2K
09:41 1,724.08 1,724.08 1,724.08 1,724.08 36.3K
09:42 1,722.37 1,722.37 1,722.37 1,722.37 50.2K
09:43 1,722.87 1,722.87 1,722.87 1,722.87 95.4K
09:44 1,722.36 1,722.36 1,722.36 1,722.36 63.5K
09:45 1,723.42 1,723.42 1,723.42 1,723.42 326.8K
09:46 1,724.10 1,724.10 1,724.10 1,724.10 27.3K
09:47 1,724.13 1,724.13 1,724.13 1,724.13 15.4K
09:48 1,725.33 1,725.33 1,725.33 1,725.33 93.4K
09:49 1,725.74 1,725.74 1,725.74 1,725.74 60.4K
09:50 1,726.17 1,726.17 1,726.17 1,726.17 12.2K
09:51 1,725.91 1,725.91 1,725.91 1,725.91 43.6K
09:52 1,725.20 1,725.20 1,725.20 1,725.20 31.9K
09:53 1,724.75 1,724.75 1,724.75 1,724.75 21.2K
09:54 1,724.67 1,724.67 1,724.67 1,724.67 52.0K
09:55 1,724.48 1,724.48 1,724.48 1,724.48 7.0K
09:56 1,724.92 1,724.92 1,724.92 1,724.92 33.7K
09:57 1,725.00 1,725.00 1,725.00 1,725.00 25.2K
09:58 1,725.75 1,725.75 1,725.75 1,725.75 22.4K
09:59 1,725.26 1,725.26 1,725.26 1,725.26 21.9K
10:00 1,725.11 1,725.11 1,725.11 1,725.11 32.6K
10:01 1,725.06 1,725.06 1,725.06 1,725.06 15.4K
10:02 1,724.59 1,724.59 1,724.59 1,724.59 28.7K
10:03 1,724.78 1,724.78 1,724.78 1,724.78 11.7K
10:04 1,724.87 1,724.87 1,724.87 1,724.87 10.8K
10:05 1,725.70 1,725.70 1,725.70 1,725.70 20.1K
10:06 1,726.78 1,726.78 1,726.78 1,726.78 48.1K
10:07 1,726.26 1,726.26 1,726.26 1,726.26 37.7K
10:08 1,726.16 1,726.16 1,726.16 1,726.16 17.5K
10:09 1,725.71 1,725.71 1,725.71 1,725.71 15.0K
10:10 1,725.30 1,725.30 1,725.30 1,725.30 99.4K
10:11 1,726.02 1,726.02 1,726.02 1,726.02 13.1K
10:12 1,726.21 1,726.21 1,726.21 1,726.21 16.6K
10:13 1,726.74 1,726.74 1,726.74 1,726.74 17.5K
10:14 1,726.31 1,726.31 1,726.31 1,726.31 33.1K
10:15 1,725.67 1,725.67 1,725.67 1,725.67 30.6K
10:16 1,724.74 1,724.74 1,724.74 1,724.74 16.6K
10:17 1,725.07 1,725.07 1,725.07 1,725.07 9.8K
10:18 1,724.93 1,724.93 1,724.93 1,724.93 16.2K
10:19 1,724.96 1,724.96 1,724.96 1,724.96 52.6K
10:20 1,724.46 1,724.46 1,724.46 1,724.46 22.9K
10:21 1,724.43 1,724.43 1,724.43 1,724.43 47.4K
10:22 1,723.68 1,723.68 1,723.68 1,723.68 29.8K
10:23 1,723.67 1,723.67 1,723.67 1,723.67 96.2K
10:24 1,723.94 1,723.94 1,723.94 1,723.94 20.0K
10:25 1,723.51 1,723.51 1,723.51 1,723.51 37.4K
10:26 1,723.30 1,723.30 1,723.30 1,723.30 23.9K
10:27 1,723.26 1,723.26 1,723.26 1,723.26 11.4K
10:28 1,723.38 1,723.38 1,723.38 1,723.38 15.1K
10:29 1,722.93 1,722.93 1,722.93 1,722.93 36.0K
10:30 1,721.99 1,721.99 1,721.99 1,721.99 35.4K
10:31 1,722.10 1,722.10 1,722.10 1,722.10 21.6K
10:32 1,721.78 1,721.78 1,721.78 1,721.78 17.1K
10:33 1,722.47 1,722.47 1,722.47 1,722.47 41.4K
10:34 1,723.18 1,723.18 1,723.18 1,723.18 10.9K
10:35 1,722.93 1,722.93 1,722.93 1,722.93 6.4K
10:36 1,722.07 1,722.07 1,722.07 1,722.07 17.2K
10:37 1,724.03 1,724.03 1,724.03 1,724.03 44.2K
10:38 1,724.09 1,724.09 1,724.09 1,724.09 45.8K
10:39 1,724.16 1,724.16 1,724.16 1,724.16 25.8K
10:40 1,725.07 1,725.07 1,725.07 1,725.07 26.0K
10:41 1,724.33 1,724.33 1,724.33 1,724.33 49.2K
10:42 1,724.26 1,724.26 1,724.26 1,724.26 38.1K
10:43 1,723.82 1,723.82 1,723.82 1,723.82 21.7K
10:44 1,723.62 1,723.62 1,723.62 1,723.62 26.5K
10:45 1,724.64 1,724.64 1,724.64 1,724.64 8.6K
10:46 1,725.05 1,725.05 1,725.05 1,725.05 14.4K
10:47 1,724.29 1,724.29 1,724.29 1,724.29 17.4K
10:48 1,724.07 1,724.07 1,724.07 1,724.07 26.0K
10:49 1,724.53 1,724.53 1,724.53 1,724.53 18.5K
10:50 1,724.22 1,724.22 1,724.22 1,724.22 33.8K
10:51 1,724.16 1,724.16 1,724.16 1,724.16 71.7K
10:52 1,723.94 1,723.94 1,723.94 1,723.94 12.9K
10:53 1,723.13 1,723.13 1,723.13 1,723.13 19.5K
10:54 1,723.54 1,723.54 1,723.54 1,723.54 7.8K
10:55 1,723.74 1,723.74 1,723.74 1,723.74 18.8K
10:56 1,723.94 1,723.94 1,723.94 1,723.94 131.2K
10:57 1,724.01 1,724.01 1,724.01 1,724.01 4.5K
10:58 1,723.76 1,723.76 1,723.76 1,723.76 23.1K
10:59 1,723.86 1,723.86 1,723.86 1,723.86 5.3K
11:00 1,724.35 1,724.35 1,724.35 1,724.35 13.3K
11:01 1,724.24 1,724.24 1,724.24 1,724.24 51.9K
11:02 1,724.34 1,724.34 1,724.34 1,724.34 5.4K
11:03 1,724.35 1,724.35 1,724.35 1,724.35 56.1K
11:04 1,724.20 1,724.20 1,724.20 1,724.20 23.8K
11:05 1,724.51 1,724.51 1,724.51 1,724.51 5.8K
11:06 1,724.94 1,724.94 1,724.94 1,724.94 21.7K
11:07 1,724.63 1,724.63 1,724.63 1,724.63 17.2K
11:08 1,724.92 1,724.92 1,724.92 1,724.92 18.3K
11:09 1,724.97 1,724.97 1,724.97 1,724.97 18.5K
11:10 1,724.33 1,724.33 1,724.33 1,724.33 10.4K
11:11 1,723.55 1,723.55 1,723.55 1,723.55 31.3K
11:12 1,723.64 1,723.64 1,723.64 1,723.64 55.3K
11:13 1,724.15 1,724.15 1,724.15 1,724.15 6.9K
11:14 1,723.95 1,723.95 1,723.95 1,723.95 9.2K
11:15 1,724.26 1,724.26 1,724.26 1,724.26 24.1K
11:16 1,724.38 1,724.38 1,724.38 1,724.38 90.4K
11:17 1,723.75 1,723.75 1,723.75 1,723.75 28.5K
11:18 1,723.48 1,723.48 1,723.48 1,723.48 9.8K
11:19 1,724.01 1,724.01 1,724.01 1,724.01 9.3K
11:20 1,724.88 1,724.88 1,724.88 1,724.88 13.7K
11:21 1,724.80 1,724.80 1,724.80 1,724.80 107.7K
11:22 1,724.88 1,724.88 1,724.88 1,724.88 23.7K
11:23 1,724.54 1,724.54 1,724.54 1,724.54 6.5K
11:24 1,725.20 1,725.20 1,725.20 1,725.20 21.0K
11:25 1,725.57 1,725.57 1,725.57 1,725.57 42.4K
11:26 1,725.99 1,725.99 1,725.99 1,725.99 29.5K
11:27 1,726.04 1,726.04 1,726.04 1,726.04 14.2K
11:28 1,726.15 1,726.15 1,726.15 1,726.15 7.7K
11:29 1,725.97 1,725.97 1,725.97 1,725.97 5.4K
11:30 1,725.26 1,725.26 1,725.26 1,725.26 6.4K
11:31 1,724.81 1,724.81 1,724.81 1,724.81 12.0K
11:32 1,724.22 1,724.22 1,724.22 1,724.22 12.2K
11:33 1,724.86 1,724.86 1,724.86 1,724.86 9.9K
11:34 1,725.23 1,725.23 1,725.23 1,725.23 14.0K
11:35 1,724.22 1,724.22 1,724.22 1,724.22 40.8K
11:36 1,723.92 1,723.92 1,723.92 1,723.92 12.9K
11:37 1,723.32 1,723.32 1,723.32 1,723.32 39.0K
11:38 1,723.44 1,723.44 1,723.44 1,723.44 11.4K
11:39 1,723.27 1,723.27 1,723.27 1,723.27 13.9K
11:40 1,723.56 1,723.56 1,723.56 1,723.56 16.1K
11:41 1,724.05 1,724.05 1,724.05 1,724.05 50.1K
11:42 1,724.59 1,724.59 1,724.59 1,724.59 50.3K
11:43 1,724.61 1,724.61 1,724.61 1,724.61 10.0K
11:44 1,724.31 1,724.31 1,724.31 1,724.31 7.0K
11:45 1,724.56 1,724.56 1,724.56 1,724.56 23.7K
11:46 1,724.49 1,724.49 1,724.49 1,724.49 32.0K
11:47 1,724.26 1,724.26 1,724.26 1,724.26 10.6K
11:48 1,723.77 1,723.77 1,723.77 1,723.77 582.3K
11:49 1,723.84 1,723.84 1,723.84 1,723.84 12.1K
11:50 1,725.13 1,725.13 1,725.13 1,725.13 56.3K
11:51 1,725.33 1,725.33 1,725.33 1,725.33 43.5K
11:52 1,725.16 1,725.16 1,725.16 1,725.16 117.7K
11:53 1,725.42 1,725.42 1,725.42 1,725.42 8.7K
11:54 1,725.59 1,725.59 1,725.59 1,725.59 55.7K
11:55 1,725.66 1,725.66 1,725.66 1,725.66 11.5K
11:56 1,725.93 1,725.93 1,725.93 1,725.93 18.4K
11:57 1,725.93 1,725.93 1,725.93 1,725.93 28.7K
11:58 1,725.87 1,725.87 1,725.87 1,725.87 30.4K
11:59 1,726.03 1,726.03 1,726.03 1,726.03 30.3K
12:00 1,725.81 1,725.81 1,725.81 1,725.81 30.2K
12:01 1,725.82 1,725.82 1,725.82 1,725.82 9.0K
12:02 1,725.20 1,725.20 1,725.20 1,725.20 15.2K
12:03 1,724.90 1,724.90 1,724.90 1,724.90 27.3K
12:04 1,725.74 1,725.74 1,725.74 1,725.74 7.7K
12:05 1,726.21 1,726.21 1,726.21 1,726.21 18.0K
12:06 1,726.39 1,726.39 1,726.39 1,726.39 13.0K
12:07 1,727.20 1,727.20 1,727.20 1,727.20 5.1K
12:08 1,726.81 1,726.81 1,726.81 1,726.81 13.2K
12:09 1,726.92 1,726.92 1,726.92 1,726.92 9.5K
12:10 1,726.99 1,726.99 1,726.99 1,726.99 140.7K
12:11 1,726.90 1,726.90 1,726.90 1,726.90 27.7K
12:12 1,727.59 1,727.59 1,727.59 1,727.59 10.4K
12:13 1,728.70 1,728.70 1,728.70 1,728.70 17.5K
12:14 1,728.48 1,728.48 1,728.48 1,728.48 43.6K
12:15 1,728.85 1,728.85 1,728.85 1,728.85 49.0K
12:16 1,730.74 1,730.74 1,730.74 1,730.74 24.6K
12:17 1,730.81 1,730.81 1,730.81 1,730.81 23.1K
12:18 1,731.80 1,731.80 1,731.80 1,731.80 7.9K
12:19 1,731.24 1,731.24 1,731.24 1,731.24 35.8K
12:20 1,731.18 1,731.18 1,731.18 1,731.18 10.2K
12:21 1,731.83 1,731.83 1,731.83 1,731.83 336.3K
12:22 1,731.21 1,731.21 1,731.21 1,731.21 4.3K
12:23 1,730.97 1,730.97 1,730.97 1,730.97 7.9K
12:24 1,732.24 1,732.24 1,732.24 1,732.24 408.2K
12:25 1,732.02 1,732.02 1,732.02 1,732.02 7.6K
12:26 1,732.18 1,732.18 1,732.18 1,732.18 13.2K
12:27 1,732.18 1,732.18 1,732.18 1,732.18 11.0K
12:28 1,731.61 1,731.61 1,731.61 1,731.61 4.8K
12:29 1,732.38 1,732.38 1,732.38 1,732.38 5.6K
12:30 1,731.84 1,731.84 1,731.84 1,731.84 32.4K
12:31 1,731.72 1,731.72 1,731.72 1,731.72 37.3K
12:32 1,731.64 1,731.64 1,731.64 1,731.64 5.5K
12:33 1,731.96 1,731.96 1,731.96 1,731.96 4.9K
12:34 1,732.17 1,732.17 1,732.17 1,732.17 4.4K
12:35 1,732.40 1,732.40 1,732.40 1,732.40 4.3K
12:36 1,732.95 1,732.95 1,732.95 1,732.95 5.3K
12:37 1,733.20 1,733.20 1,733.20 1,733.20 18.1K
12:38 1,733.48 1,733.48 1,733.48 1,733.48 10.5K
12:39 1,732.33 1,732.33 1,732.33 1,732.33 206.4K
12:40 1,732.92 1,732.92 1,732.92 1,732.92 15.4K
12:41 1,732.51 1,732.51 1,732.51 1,732.51 14.8K
12:42 1,732.17 1,732.17 1,732.17 1,732.17 9.7K
12:43 1,731.93 1,731.93 1,731.93 1,731.93 27.0K
12:44 1,732.05 1,732.05 1,732.05 1,732.05 11.7K
12:45 1,732.68 1,732.68 1,732.68 1,732.68 8.3K
12:46 1,732.47 1,732.47 1,732.47 1,732.47 17.6K
12:47 1,732.54 1,732.54 1,732.54 1,732.54 4.6K
12:48 1,732.10 1,732.10 1,732.10 1,732.10 8.3K
12:49 1,731.49 1,731.49 1,731.49 1,731.49 6.1K
12:50 1,730.61 1,730.61 1,730.61 1,730.61 7.0K
12:51 1,730.58 1,730.58 1,730.58 1,730.58 7.5K
12:52 1,730.08 1,730.08 1,730.08 1,730.08 32.1K
12:53 1,730.32 1,730.32 1,730.32 1,730.32 10.0K
12:54 1,730.03 1,730.03 1,730.03 1,730.03 25.1K
12:55 1,730.33 1,730.33 1,730.33 1,730.33 5.5K
12:56 1,729.80 1,729.80 1,729.80 1,729.80 12.7K
12:57 1,730.03 1,730.03 1,730.03 1,730.03 2.8K
12:58 1,730.21 1,730.21 1,730.21 1,730.21 7.9K
12:59 1,729.78 1,729.78 1,729.78 1,729.78 6.7K
13:00 1,729.42 1,729.42 1,729.42 1,729.42 10.2K
13:01 1,729.56 1,729.56 1,729.56 1,729.56 12.8K
13:02 1,729.45 1,729.45 1,729.45 1,729.45 29.2K
13:03 1,729.40 1,729.40 1,729.40 1,729.40 21.4K
13:04 1,729.23 1,729.23 1,729.23 1,729.23 7.7K
13:05 1,729.60 1,729.60 1,729.60 1,729.60 20.5K
13:06 1,730.12 1,730.12 1,730.12 1,730.12 21.0K
13:07 1,730.14 1,730.14 1,730.14 1,730.14 46.2K
13:08 1,730.54 1,730.54 1,730.54 1,730.54 10.4K
13:09 1,730.04 1,730.04 1,730.04 1,730.04 3.9K
13:10 1,729.63 1,729.63 1,729.63 1,729.63 5.5K
13:11 1,729.04 1,729.04 1,729.04 1,729.04 9.0K
13:12 1,728.56 1,728.56 1,728.56 1,728.56 8.4K
13:13 1,727.98 1,727.98 1,727.98 1,727.98 16.7K
13:14 1,728.03 1,728.03 1,728.03 1,728.03 16.1K
13:15 1,728.25 1,728.25 1,728.25 1,728.25 21.9K
13:16 1,728.14 1,728.14 1,728.14 1,728.14 8.8K
13:17 1,728.04 1,728.04 1,728.04 1,728.04 24.5K
13:18 1,727.83 1,727.83 1,727.83 1,727.83 9.1K
13:19 1,727.84 1,727.84 1,727.84 1,727.84 4.9K
13:20 1,727.36 1,727.36 1,727.36 1,727.36 78.4K
13:21 1,727.20 1,727.20 1,727.20 1,727.20 13.9K
13:22 1,727.26 1,727.26 1,727.26 1,727.26 9.8K
13:23 1,726.94 1,726.94 1,726.94 1,726.94 7.4K
13:24 1,726.78 1,726.78 1,726.78 1,726.78 17.7K
13:25 1,726.99 1,726.99 1,726.99 1,726.99 11.6K
13:26 1,727.18 1,727.18 1,727.18 1,727.18 16.4K
13:27 1,727.94 1,727.94 1,727.94 1,727.94 22.3K
13:28 1,728.18 1,728.18 1,728.18 1,728.18 11.2K
13:29 1,727.78 1,727.78 1,727.78 1,727.78 11.8K
13:30 1,728.17 1,728.17 1,728.17 1,728.17 12.1K
13:31 1,727.75 1,727.75 1,727.75 1,727.75 14.0K
13:32 1,727.31 1,727.31 1,727.31 1,727.31 7.6K
13:33 1,727.52 1,727.52 1,727.52 1,727.52 10.8K
13:34 1,727.87 1,727.87 1,727.87 1,727.87 12.5K
13:35 1,727.85 1,727.85 1,727.85 1,727.85 10.3K
13:36 1,728.03 1,728.03 1,728.03 1,728.03 21.2K
13:37 1,727.68 1,727.68 1,727.68 1,727.68 19.5K
13:38 1,727.68 1,727.68 1,727.68 1,727.68 48.0K
13:39 1,727.45 1,727.45 1,727.45 1,727.45 11.7K
13:40 1,727.53 1,727.53 1,727.53 1,727.53 15.5K
13:41 1,727.46 1,727.46 1,727.46 1,727.46 591.7K
13:42 1,727.35 1,727.35 1,727.35 1,727.35 12.6K
13:43 1,727.17 1,727.17 1,727.17 1,727.17 21.5K
13:44 1,727.00 1,727.00 1,727.00 1,727.00 6.7K
13:45 1,726.87 1,726.87 1,726.87 1,726.87 5.9K
13:46 1,726.84 1,726.84 1,726.84 1,726.84 24.7K
13:47 1,726.77 1,726.77 1,726.77 1,726.77 11.4K
13:48 1,726.30 1,726.30 1,726.30 1,726.30 7.6K
13:49 1,726.44 1,726.44 1,726.44 1,726.44 12.8K
13:50 1,726.82 1,726.82 1,726.82 1,726.82 15.7K
13:51 1,726.94 1,726.94 1,726.94 1,726.94 8.2K
13:52 1,727.16 1,727.16 1,727.16 1,727.16 28.2K
13:53 1,727.15 1,727.15 1,727.15 1,727.15 31.1K
13:54 1,727.09 1,727.09 1,727.09 1,727.09 15.0K
13:55 1,726.95 1,726.95 1,726.95 1,726.95 20.5K
13:56 1,726.75 1,726.75 1,726.75 1,726.75 4.5K
13:57 1,725.96 1,725.96 1,725.96 1,725.96 7.0K
13:58 1,726.09 1,726.09 1,726.09 1,726.09 8.0K
13:59 1,725.36 1,725.36 1,725.36 1,725.36 15.2K
14:00 1,725.22 1,725.22 1,725.22 1,725.22 74.1K
14:01 1,724.90 1,724.90 1,724.90 1,724.90 165.2K
14:02 1,725.14 1,725.14 1,725.14 1,725.14 13.1K
14:03 1,725.04 1,725.04 1,725.04 1,725.04 5.6K
14:04 1,724.64 1,724.64 1,724.64 1,724.64 13.0K
14:05 1,723.78 1,723.78 1,723.78 1,723.78 31.0K
14:06 1,723.95 1,723.95 1,723.95 1,723.95 6.1K
14:07 1,723.79 1,723.79 1,723.79 1,723.79 54.4K
14:08 1,723.78 1,723.78 1,723.78 1,723.78 7.4K
14:09 1,725.05 1,725.05 1,725.05 1,725.05 8.1K
14:10 1,725.62 1,725.62 1,725.62 1,725.62 23.5K
14:11 1,725.66 1,725.66 1,725.66 1,725.66 42.5K
14:12 1,725.68 1,725.68 1,725.68 1,725.68 24.1K
14:13 1,725.68 1,725.68 1,725.68 1,725.68 11.4K
14:14 1,726.23 1,726.23 1,726.23 1,726.23 319.7K
14:15 1,726.35 1,726.35 1,726.35 1,726.35 8.4K
14:16 1,725.97 1,725.97 1,725.97 1,725.97 16.7K
14:17 1,725.75 1,725.75 1,725.75 1,725.75 6.9K
14:18 1,725.62 1,725.62 1,725.62 1,725.62 30.0K
14:19 1,725.69 1,725.69 1,725.69 1,725.69 7.8K
14:20 1,726.69 1,726.69 1,726.69 1,726.69 13.4K
14:21 1,726.87 1,726.87 1,726.87 1,726.87 6.9K
14:22 1,726.96 1,726.96 1,726.96 1,726.96 19.7K
14:23 1,726.77 1,726.77 1,726.77 1,726.77 18.5K
14:24 1,726.78 1,726.78 1,726.78 1,726.78 139.3K
14:25 1,727.19 1,727.19 1,727.19 1,727.19 17.6K
14:26 1,727.40 1,727.40 1,727.40 1,727.40 13.9K
14:27 1,727.28 1,727.28 1,727.28 1,727.28 12.2K
14:28 1,727.17 1,727.17 1,727.17 1,727.17 23.1K
14:29 1,726.94 1,726.94 1,726.94 1,726.94 73.5K
14:30 1,726.40 1,726.40 1,726.40 1,726.40 8.3K
14:31 1,726.94 1,726.94 1,726.94 1,726.94 3.3K
14:32 1,726.67 1,726.67 1,726.67 1,726.67 10.6K
14:33 1,726.54 1,726.54 1,726.54 1,726.54 12.5K
14:34 1,726.56 1,726.56 1,726.56 1,726.56 7.1K
14:35 1,726.65 1,726.65 1,726.65 1,726.65 40.7K
14:36 1,726.85 1,726.85 1,726.85 1,726.85 5.2K
14:37 1,726.58 1,726.58 1,726.58 1,726.58 8.5K
14:38 1,726.41 1,726.41 1,726.41 1,726.41 9.6K
14:39 1,725.67 1,725.67 1,725.67 1,725.67 12.0K
14:40 1,726.70 1,726.70 1,726.70 1,726.70 8.0K
14:41 1,727.39 1,727.39 1,727.39 1,727.39 67.2K
14:42 1,727.07 1,727.07 1,727.07 1,727.07 176.1K
14:43 1,727.02 1,727.02 1,727.02 1,727.02 72.3K
14:44 1,725.87 1,725.87 1,725.87 1,725.87 36.3K
14:45 1,725.28 1,725.28 1,725.28 1,725.28 19.9K
14:46 1,725.52 1,725.52 1,725.52 1,725.52 7.0K
14:47 1,724.67 1,724.67 1,724.67 1,724.67 11.3K
14:48 1,725.06 1,725.06 1,725.06 1,725.06 3.6K
14:49 1,725.45 1,725.45 1,725.45 1,725.45 128.4K
14:50 1,725.67 1,725.67 1,725.67 1,725.67 28.4K
14:51 1,725.72 1,725.72 1,725.72 1,725.72 95.3K
14:52 1,725.73 1,725.73 1,725.73 1,725.73 9.2K
14:53 1,725.61 1,725.61 1,725.61 1,725.61 11.9K
14:54 1,724.97 1,724.97 1,724.97 1,724.97 11.8K
14:55 1,724.61 1,724.61 1,724.61 1,724.61 13.3K
14:56 1,723.61 1,723.61 1,723.61 1,723.61 19.8K
14:57 1,723.11 1,723.11 1,723.11 1,723.11 14.3K
14:58 1,722.73 1,722.73 1,722.73 1,722.73 14.1K
14:59 1,722.65 1,722.65 1,722.65 1,722.65 38.2K
15:00 1,723.12 1,723.12 1,723.12 1,723.12 52.7K
15:01 1,723.23 1,723.23 1,723.23 1,723.23 28.2K
15:02 1,723.11 1,723.11 1,723.11 1,723.11 47.5K
15:03 1,722.69 1,722.69 1,722.69 1,722.69 12.1K
15:04 1,723.19 1,723.19 1,723.19 1,723.19 8.2K
15:05 1,724.43 1,724.43 1,724.43 1,724.43 18.3K
15:06 1,724.12 1,724.12 1,724.12 1,724.12 10.6K
15:07 1,723.77 1,723.77 1,723.77 1,723.77 9.9K
15:08 1,724.07 1,724.07 1,724.07 1,724.07 44.6K
15:09 1,723.92 1,723.92 1,723.92 1,723.92 13.1K
15:10 1,724.04 1,724.04 1,724.04 1,724.04 51.4K
15:11 1,723.13 1,723.13 1,723.13 1,723.13 12.6K
15:12 1,723.45 1,723.45 1,723.45 1,723.45 27.9K
15:13 1,723.80 1,723.80 1,723.80 1,723.80 17.7K
15:14 1,723.86 1,723.86 1,723.86 1,723.86 13.7K
15:15 1,724.08 1,724.08 1,724.08 1,724.08 22.0K
15:16 1,723.48 1,723.48 1,723.48 1,723.48 42.1K
15:17 1,723.84 1,723.84 1,723.84 1,723.84 24.9K
15:18 1,724.42 1,724.42 1,724.42 1,724.42 23.0K
15:19 1,724.04 1,724.04 1,724.04 1,724.04 17.0K
15:20 1,724.06 1,724.06 1,724.06 1,724.06 7.7K
15:21 1,723.60 1,723.60 1,723.60 1,723.60 21.3K
15:22 1,723.38 1,723.38 1,723.38 1,723.38 17.3K
15:23 1,723.62 1,723.62 1,723.62 1,723.62 12.8K
15:24 1,723.73 1,723.73 1,723.73 1,723.73 77.1K
15:25 1,723.94 1,723.94 1,723.94 1,723.94 21.3K
15:26 1,723.50 1,723.50 1,723.50 1,723.50 19.4K
15:27 1,723.87 1,723.87 1,723.87 1,723.87 0.0K
15:28 1,723.45 1,723.45 1,723.45 1,723.45 0.0K
15:29 1,723.57 1,723.57 1,723.57 1,723.57 0.0K
15:30 1,722.67 1,722.67 1,722.67 1,722.67 0.0K
15:31 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
15:32 1,726.35 1,726.35 1,726.35 1,726.35 198.7K
15:33 1,726.68 1,726.68 1,726.68 1,726.68 16.5K
15:34 1,726.10 1,726.10 1,726.10 1,726.10 56.3K
15:35 1,725.76 1,725.76 1,725.76 1,725.76 39.3K
15:36 1,726.13 1,726.13 1,726.13 1,726.13 77.8K
15:37 1,726.57 1,726.57 1,726.57 1,726.57 12.3K
15:38 1,725.44 1,725.44 1,725.44 1,725.44 70.6K
15:39 1,724.26 1,724.26 1,724.26 1,724.26 24.5K
15:40 1,722.62 1,722.62 1,722.62 1,722.62 22.6K
15:41 1,724.03 1,724.03 1,724.03 1,724.03 24.1K
15:42 1,723.53 1,723.53 1,723.53 1,723.53 28.4K
15:43 1,723.31 1,723.31 1,723.31 1,723.31 37.8K
15:44 1,723.97 1,723.97 1,723.97 1,723.97 45.6K
15:45 1,723.94 1,723.94 1,723.94 1,723.94 12.9K
15:46 1,723.19 1,723.19 1,723.19 1,723.19 13.3K
15:47 1,722.07 1,722.07 1,722.07 1,722.07 50.3K
15:48 1,722.24 1,722.24 1,722.24 1,722.24 14.9K
15:49 1,720.90 1,720.90 1,720.90 1,720.90 28.1K
15:50 1,720.53 1,720.53 1,720.53 1,720.53 35.9K
15:51 1,721.00 1,721.00 1,721.00 1,721.00 30.7K
15:52 1,721.01 1,721.01 1,721.01 1,721.01 13.2K
15:53 1,720.17 1,720.17 1,720.17 1,720.17 18.0K
15:54 1,719.83 1,719.83 1,719.83 1,719.83 17.1K
15:55 1,719.55 1,719.55 1,719.55 1,719.55 93.0K
15:56 1,720.08 1,720.08 1,720.08 1,720.08 33.2K
15:57 1,719.39 1,719.39 1,719.39 1,719.39 18.5K
15:58 1,719.66 1,719.66 1,719.66 1,719.66 23.3K
15:59 1,719.16 1,719.16 1,719.16 1,719.16 28.2K
16:00 1,717.58 1,717.58 1,717.58 1,717.58 22.0K
16:01 1,717.72 1,717.72 1,717.72 1,717.72 30.9K
16:02 1,716.96 1,716.96 1,716.96 1,716.96 14.0K
16:03 1,716.68 1,716.68 1,716.68 1,716.68 10.2K
16:04 1,716.01 1,716.01 1,716.01 1,716.01 94.9K
16:05 1,716.35 1,716.35 1,716.35 1,716.35 44.2K
16:06 1,716.89 1,716.89 1,716.89 1,716.89 33.9K
16:07 1,717.36 1,717.36 1,717.36 1,717.36 32.0K
16:08 1,717.43 1,717.43 1,717.43 1,717.43 17.5K
16:09 1,717.47 1,717.47 1,717.47 1,717.47 31.5K
16:10 1,716.48 1,716.48 1,716.48 1,716.48 42.2K
16:11 1,717.60 1,717.60 1,717.60 1,717.60 27.1K
16:12 1,718.67 1,718.67 1,718.67 1,718.67 77.6K
16:13 1,720.61 1,720.61 1,720.61 1,720.61 26.4K
16:14 1,719.28 1,719.28 1,719.28 1,719.28 44.9K
16:15 1,718.78 1,718.78 1,718.78 1,718.78 26.0K
16:16 1,719.29 1,719.29 1,719.29 1,719.29 25.2K
16:17 1,719.87 1,719.87 1,719.87 1,719.87 18.0K
16:18 1,719.63 1,719.63 1,719.63 1,719.63 24.8K
16:19 1,719.21 1,719.21 1,719.21 1,719.21 11.8K
16:20 1,718.55 1,718.55 1,718.55 1,718.55 77.3K
16:21 1,718.41 1,718.41 1,718.41 1,718.41 20.0K
16:22 1,720.22 1,720.22 1,720.22 1,720.22 28.6K
16:23 1,719.16 1,719.16 1,719.16 1,719.16 23.9K
16:24 1,719.64 1,719.64 1,719.64 1,719.64 32.7K
16:25 1,718.43 1,718.43 1,718.43 1,718.43 19.1K
16:26 1,718.48 1,718.48 1,718.48 1,718.48 26.8K
16:27 1,718.78 1,718.78 1,718.78 1,718.78 41.9K
16:28 1,718.69 1,718.69 1,718.69 1,718.69 10.7K
16:29 1,717.94 1,717.94 1,717.94 1,717.94 56.8K
16:30 1,717.64 1,717.64 1,717.64 1,717.64 19.4K
16:31 1,717.90 1,717.90 1,717.90 1,717.90 37.2K
16:32 1,718.60 1,718.60 1,718.60 1,718.60 30.6K
16:33 1,719.63 1,719.63 1,719.63 1,719.63 22.7K
16:34 1,719.55 1,719.55 1,719.55 1,719.55 77.2K
16:35 1,719.30 1,719.30 1,719.30 1,719.30 25.7K
16:36 1,719.99 1,719.99 1,719.99 1,719.99 24.2K
16:37 1,720.06 1,720.06 1,720.06 1,720.06 27.2K
16:38 1,720.93 1,720.93 1,720.93 1,720.93 19.9K
16:39 1,721.83 1,721.83 1,721.83 1,721.83 20.9K
16:40 1,722.26 1,722.26 1,722.26 1,722.26 32.9K
16:41 1,720.93 1,720.93 1,720.93 1,720.93 88.0K
16:42 1,720.28 1,720.28 1,720.28 1,720.28 44.9K
16:43 1,720.14 1,720.14 1,720.14 1,720.14 26.6K
16:44 1,719.42 1,719.42 1,719.42 1,719.42 29.1K
16:45 1,719.89 1,719.89 1,719.89 1,719.89 18.0K
16:46 1,720.66 1,720.66 1,720.66 1,720.66 32.0K
16:47 1,720.69 1,720.69 1,720.69 1,720.69 29.5K
16:48 1,721.00 1,721.00 1,721.00 1,721.00 23.1K
16:49 1,720.78 1,720.78 1,720.78 1,720.78 20.3K
16:50 1,720.75 1,720.75 1,720.75 1,720.75 44.5K
16:51 1,721.57 1,721.57 1,721.57 1,721.57 37.8K
16:52 1,709.12 1,709.12 1,709.12 1,709.12 214.2K
16:53 1,713.84 1,713.84 1,713.84 1,713.84 114.4K
16:54 1,716.26 1,716.26 1,716.26 1,716.26 106.3K
16:55 1,715.18 1,715.18 1,715.18 1,715.18 6,964.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし