OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,287.79
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,668.26 1,668.26 1,668.26 1,668.26 679.8K
09:01 1,667.46 1,667.46 1,667.46 1,667.46 98.1K
09:02 1,667.01 1,667.01 1,667.01 1,667.01 120.7K
09:03 1,664.61 1,664.61 1,664.61 1,664.61 147.3K
09:04 1,662.86 1,662.86 1,662.86 1,662.86 55.9K
09:05 1,662.65 1,662.65 1,662.65 1,662.65 85.9K
09:06 1,662.62 1,662.62 1,662.62 1,662.62 79.9K
09:07 1,661.50 1,661.50 1,661.50 1,661.50 87.1K
09:08 1,659.53 1,659.53 1,659.53 1,659.53 95.2K
09:09 1,659.15 1,659.15 1,659.15 1,659.15 98.4K
09:10 1,656.29 1,656.29 1,656.29 1,656.29 43.1K
09:11 1,656.57 1,656.57 1,656.57 1,656.57 48.3K
09:12 1,657.68 1,657.68 1,657.68 1,657.68 37.9K
09:13 1,658.32 1,658.32 1,658.32 1,658.32 44.3K
09:14 1,659.07 1,659.07 1,659.07 1,659.07 56.2K
09:15 1,658.92 1,658.92 1,658.92 1,658.92 36.2K
09:16 1,659.06 1,659.06 1,659.06 1,659.06 39.3K
09:17 1,658.07 1,658.07 1,658.07 1,658.07 83.4K
09:18 1,657.08 1,657.08 1,657.08 1,657.08 47.8K
09:19 1,657.12 1,657.12 1,657.12 1,657.12 37.8K
09:20 1,655.24 1,655.24 1,655.24 1,655.24 73.2K
09:21 1,655.01 1,655.01 1,655.01 1,655.01 28.4K
09:22 1,656.03 1,656.03 1,656.03 1,656.03 25.2K
09:23 1,657.43 1,657.43 1,657.43 1,657.43 31.2K
09:24 1,656.80 1,656.80 1,656.80 1,656.80 70.3K
09:25 1,656.83 1,656.83 1,656.83 1,656.83 57.2K
09:26 1,656.21 1,656.21 1,656.21 1,656.21 45.5K
09:27 1,656.42 1,656.42 1,656.42 1,656.42 37.1K
09:28 1,657.39 1,657.39 1,657.39 1,657.39 34.7K
09:29 1,657.91 1,657.91 1,657.91 1,657.91 32.1K
09:30 1,658.18 1,658.18 1,658.18 1,658.18 22.4K
09:31 1,659.40 1,659.40 1,659.40 1,659.40 31.3K
09:32 1,659.26 1,659.26 1,659.26 1,659.26 37.8K
09:33 1,659.56 1,659.56 1,659.56 1,659.56 40.3K
09:34 1,659.46 1,659.46 1,659.46 1,659.46 31.0K
09:35 1,658.68 1,658.68 1,658.68 1,658.68 22.6K
09:36 1,659.05 1,659.05 1,659.05 1,659.05 23.3K
09:37 1,659.17 1,659.17 1,659.17 1,659.17 17.7K
09:38 1,658.07 1,658.07 1,658.07 1,658.07 244.9K
09:39 1,658.10 1,658.10 1,658.10 1,658.10 43.3K
09:40 1,658.45 1,658.45 1,658.45 1,658.45 37.8K
09:41 1,658.16 1,658.16 1,658.16 1,658.16 19.3K
09:42 1,657.90 1,657.90 1,657.90 1,657.90 16.8K
09:43 1,657.49 1,657.49 1,657.49 1,657.49 13.7K
09:44 1,657.74 1,657.74 1,657.74 1,657.74 34.3K
09:45 1,657.92 1,657.92 1,657.92 1,657.92 28.8K
09:46 1,657.85 1,657.85 1,657.85 1,657.85 27.5K
09:47 1,658.51 1,658.51 1,658.51 1,658.51 17.3K
09:48 1,658.78 1,658.78 1,658.78 1,658.78 19.5K
09:49 1,659.04 1,659.04 1,659.04 1,659.04 68.7K
09:50 1,658.47 1,658.47 1,658.47 1,658.47 43.2K
09:51 1,657.22 1,657.22 1,657.22 1,657.22 40.2K
09:52 1,656.77 1,656.77 1,656.77 1,656.77 66.8K
09:53 1,656.73 1,656.73 1,656.73 1,656.73 22.7K
09:54 1,655.91 1,655.91 1,655.91 1,655.91 45.2K
09:55 1,656.30 1,656.30 1,656.30 1,656.30 33.3K
09:56 1,656.81 1,656.81 1,656.81 1,656.81 16.0K
09:57 1,657.33 1,657.33 1,657.33 1,657.33 21.0K
09:58 1,657.20 1,657.20 1,657.20 1,657.20 21.5K
09:59 1,657.36 1,657.36 1,657.36 1,657.36 522.0K
10:00 1,656.30 1,656.30 1,656.30 1,656.30 92.4K
10:01 1,655.05 1,655.05 1,655.05 1,655.05 42.3K
10:02 1,654.42 1,654.42 1,654.42 1,654.42 32.0K
10:03 1,654.26 1,654.26 1,654.26 1,654.26 27.7K
10:04 1,654.54 1,654.54 1,654.54 1,654.54 9.8K
10:05 1,655.00 1,655.00 1,655.00 1,655.00 153.7K
10:06 1,654.45 1,654.45 1,654.45 1,654.45 26.4K
10:07 1,656.09 1,656.09 1,656.09 1,656.09 15.3K
10:08 1,657.16 1,657.16 1,657.16 1,657.16 14.3K
10:09 1,657.23 1,657.23 1,657.23 1,657.23 19.3K
10:10 1,657.55 1,657.55 1,657.55 1,657.55 21.8K
10:11 1,656.88 1,656.88 1,656.88 1,656.88 86.7K
10:12 1,656.63 1,656.63 1,656.63 1,656.63 13.3K
10:13 1,656.73 1,656.73 1,656.73 1,656.73 17.8K
10:14 1,656.79 1,656.79 1,656.79 1,656.79 18.5K
10:15 1,657.57 1,657.57 1,657.57 1,657.57 21.8K
10:16 1,658.37 1,658.37 1,658.37 1,658.37 66.8K
10:17 1,658.96 1,658.96 1,658.96 1,658.96 14.8K
10:18 1,658.03 1,658.03 1,658.03 1,658.03 190.2K
10:19 1,657.73 1,657.73 1,657.73 1,657.73 10.2K
10:20 1,658.53 1,658.53 1,658.53 1,658.53 28.4K
10:21 1,658.29 1,658.29 1,658.29 1,658.29 13.9K
10:22 1,658.07 1,658.07 1,658.07 1,658.07 26.8K
10:23 1,657.70 1,657.70 1,657.70 1,657.70 21.4K
10:24 1,657.61 1,657.61 1,657.61 1,657.61 31.1K
10:25 1,657.57 1,657.57 1,657.57 1,657.57 18.8K
10:26 1,657.49 1,657.49 1,657.49 1,657.49 23.6K
10:27 1,657.83 1,657.83 1,657.83 1,657.83 9.6K
10:28 1,658.55 1,658.55 1,658.55 1,658.55 51.2K
10:29 1,658.32 1,658.32 1,658.32 1,658.32 20.6K
10:30 1,658.62 1,658.62 1,658.62 1,658.62 28.8K
10:31 1,656.89 1,656.89 1,656.89 1,656.89 15.1K
10:32 1,657.12 1,657.12 1,657.12 1,657.12 78.2K
10:33 1,655.43 1,655.43 1,655.43 1,655.43 57.7K
10:34 1,655.44 1,655.44 1,655.44 1,655.44 31.2K
10:35 1,655.71 1,655.71 1,655.71 1,655.71 16.0K
10:36 1,656.15 1,656.15 1,656.15 1,656.15 19.2K
10:37 1,656.21 1,656.21 1,656.21 1,656.21 13.8K
10:38 1,656.57 1,656.57 1,656.57 1,656.57 30.7K
10:39 1,657.14 1,657.14 1,657.14 1,657.14 17.0K
10:40 1,656.90 1,656.90 1,656.90 1,656.90 64.2K
10:41 1,656.86 1,656.86 1,656.86 1,656.86 84.2K
10:42 1,656.59 1,656.59 1,656.59 1,656.59 34.8K
10:43 1,657.03 1,657.03 1,657.03 1,657.03 12.1K
10:44 1,657.20 1,657.20 1,657.20 1,657.20 9.9K
10:45 1,657.56 1,657.56 1,657.56 1,657.56 10.6K
10:46 1,657.10 1,657.10 1,657.10 1,657.10 7.4K
10:47 1,657.30 1,657.30 1,657.30 1,657.30 33.5K
10:48 1,657.11 1,657.11 1,657.11 1,657.11 17.8K
10:49 1,657.33 1,657.33 1,657.33 1,657.33 19.0K
10:50 1,656.72 1,656.72 1,656.72 1,656.72 10.6K
10:51 1,656.39 1,656.39 1,656.39 1,656.39 24.5K
10:52 1,655.70 1,655.70 1,655.70 1,655.70 18.5K
10:53 1,655.81 1,655.81 1,655.81 1,655.81 30.9K
10:54 1,655.20 1,655.20 1,655.20 1,655.20 19.1K
10:55 1,654.76 1,654.76 1,654.76 1,654.76 18.8K
10:56 1,654.04 1,654.04 1,654.04 1,654.04 63.0K
10:57 1,654.16 1,654.16 1,654.16 1,654.16 19.2K
10:58 1,654.60 1,654.60 1,654.60 1,654.60 14.9K
10:59 1,654.48 1,654.48 1,654.48 1,654.48 6.2K
11:00 1,654.58 1,654.58 1,654.58 1,654.58 8.9K
11:01 1,655.25 1,655.25 1,655.25 1,655.25 29.7K
11:02 1,654.93 1,654.93 1,654.93 1,654.93 52.2K
11:03 1,654.82 1,654.82 1,654.82 1,654.82 27.4K
11:04 1,655.34 1,655.34 1,655.34 1,655.34 46.4K
11:05 1,655.73 1,655.73 1,655.73 1,655.73 15.7K
11:06 1,656.52 1,656.52 1,656.52 1,656.52 14.7K
11:07 1,656.12 1,656.12 1,656.12 1,656.12 6.3K
11:08 1,655.91 1,655.91 1,655.91 1,655.91 8.9K
11:09 1,654.95 1,654.95 1,654.95 1,654.95 21.7K
11:10 1,655.23 1,655.23 1,655.23 1,655.23 9.7K
11:11 1,655.63 1,655.63 1,655.63 1,655.63 14.2K
11:12 1,655.69 1,655.69 1,655.69 1,655.69 25.2K
11:13 1,655.23 1,655.23 1,655.23 1,655.23 11.7K
11:14 1,655.68 1,655.68 1,655.68 1,655.68 34.6K
11:15 1,655.53 1,655.53 1,655.53 1,655.53 17.2K
11:16 1,655.44 1,655.44 1,655.44 1,655.44 13.2K
11:17 1,655.05 1,655.05 1,655.05 1,655.05 40.0K
11:18 1,655.50 1,655.50 1,655.50 1,655.50 43.5K
11:19 1,655.69 1,655.69 1,655.69 1,655.69 15.3K
11:20 1,655.67 1,655.67 1,655.67 1,655.67 174.9K
11:21 1,655.70 1,655.70 1,655.70 1,655.70 6.6K
11:22 1,655.91 1,655.91 1,655.91 1,655.91 6.1K
11:23 1,655.66 1,655.66 1,655.66 1,655.66 5.8K
11:24 1,655.33 1,655.33 1,655.33 1,655.33 24.6K
11:25 1,655.83 1,655.83 1,655.83 1,655.83 18.3K
11:26 1,655.73 1,655.73 1,655.73 1,655.73 13.0K
11:27 1,655.80 1,655.80 1,655.80 1,655.80 32.6K
11:28 1,655.98 1,655.98 1,655.98 1,655.98 11.2K
11:29 1,655.78 1,655.78 1,655.78 1,655.78 16.0K
11:30 1,655.36 1,655.36 1,655.36 1,655.36 14.0K
11:31 1,655.65 1,655.65 1,655.65 1,655.65 19.5K
11:32 1,655.62 1,655.62 1,655.62 1,655.62 9.4K
11:33 1,655.58 1,655.58 1,655.58 1,655.58 10.6K
11:34 1,655.71 1,655.71 1,655.71 1,655.71 8.0K
11:35 1,655.75 1,655.75 1,655.75 1,655.75 7.5K
11:36 1,655.64 1,655.64 1,655.64 1,655.64 19.7K
11:37 1,655.65 1,655.65 1,655.65 1,655.65 20.7K
11:38 1,655.81 1,655.81 1,655.81 1,655.81 19.9K
11:39 1,655.93 1,655.93 1,655.93 1,655.93 14.9K
11:40 1,656.21 1,656.21 1,656.21 1,656.21 23.4K
11:41 1,656.10 1,656.10 1,656.10 1,656.10 9.5K
11:42 1,655.63 1,655.63 1,655.63 1,655.63 9.7K
11:43 1,655.49 1,655.49 1,655.49 1,655.49 13.1K
11:44 1,655.61 1,655.61 1,655.61 1,655.61 8.7K
11:45 1,655.81 1,655.81 1,655.81 1,655.81 7.2K
11:46 1,655.81 1,655.81 1,655.81 1,655.81 29.9K
11:47 1,655.84 1,655.84 1,655.84 1,655.84 7.1K
11:48 1,656.00 1,656.00 1,656.00 1,656.00 19.5K
11:49 1,655.88 1,655.88 1,655.88 1,655.88 28.0K
11:50 1,656.03 1,656.03 1,656.03 1,656.03 6.1K
11:51 1,655.96 1,655.96 1,655.96 1,655.96 6.3K
11:52 1,656.30 1,656.30 1,656.30 1,656.30 21.1K
11:53 1,656.24 1,656.24 1,656.24 1,656.24 17.3K
11:54 1,655.52 1,655.52 1,655.52 1,655.52 73.0K
11:55 1,655.70 1,655.70 1,655.70 1,655.70 22.4K
11:56 1,655.79 1,655.79 1,655.79 1,655.79 7.2K
11:57 1,656.08 1,656.08 1,656.08 1,656.08 13.1K
11:58 1,656.09 1,656.09 1,656.09 1,656.09 22.7K
11:59 1,656.25 1,656.25 1,656.25 1,656.25 10.6K
12:00 1,656.35 1,656.35 1,656.35 1,656.35 13.1K
12:01 1,656.26 1,656.26 1,656.26 1,656.26 23.4K
12:02 1,655.54 1,655.54 1,655.54 1,655.54 17.6K
12:03 1,655.20 1,655.20 1,655.20 1,655.20 16.4K
12:04 1,655.11 1,655.11 1,655.11 1,655.11 8.3K
12:05 1,655.15 1,655.15 1,655.15 1,655.15 55.4K
12:06 1,655.07 1,655.07 1,655.07 1,655.07 26.0K
12:07 1,655.55 1,655.55 1,655.55 1,655.55 5.9K
12:08 1,655.48 1,655.48 1,655.48 1,655.48 13.5K
12:09 1,655.55 1,655.55 1,655.55 1,655.55 50.9K
12:10 1,655.31 1,655.31 1,655.31 1,655.31 11.6K
12:11 1,655.36 1,655.36 1,655.36 1,655.36 7.6K
12:12 1,655.74 1,655.74 1,655.74 1,655.74 6.7K
12:13 1,655.91 1,655.91 1,655.91 1,655.91 7.9K
12:14 1,655.38 1,655.38 1,655.38 1,655.38 8.2K
12:15 1,655.25 1,655.25 1,655.25 1,655.25 9.9K
12:16 1,655.12 1,655.12 1,655.12 1,655.12 10.0K
12:17 1,655.12 1,655.12 1,655.12 1,655.12 8.1K
12:18 1,655.30 1,655.30 1,655.30 1,655.30 6.5K
12:19 1,655.33 1,655.33 1,655.33 1,655.33 8.4K
12:20 1,655.55 1,655.55 1,655.55 1,655.55 17.0K
12:21 1,655.65 1,655.65 1,655.65 1,655.65 11.7K
12:22 1,656.12 1,656.12 1,656.12 1,656.12 37.5K
12:23 1,656.23 1,656.23 1,656.23 1,656.23 16.6K
12:24 1,656.35 1,656.35 1,656.35 1,656.35 17.7K
12:25 1,657.40 1,657.40 1,657.40 1,657.40 23.4K
12:26 1,658.01 1,658.01 1,658.01 1,658.01 9.6K
12:27 1,658.40 1,658.40 1,658.40 1,658.40 101.5K
12:28 1,659.39 1,659.39 1,659.39 1,659.39 81.2K
12:29 1,661.14 1,661.14 1,661.14 1,661.14 16.4K
12:30 1,662.12 1,662.12 1,662.12 1,662.12 19.6K
12:31 1,662.37 1,662.37 1,662.37 1,662.37 18.6K
12:32 1,662.46 1,662.46 1,662.46 1,662.46 45.8K
12:33 1,662.12 1,662.12 1,662.12 1,662.12 82.7K
12:34 1,661.10 1,661.10 1,661.10 1,661.10 7.1K
12:35 1,660.50 1,660.50 1,660.50 1,660.50 21.7K
12:36 1,659.58 1,659.58 1,659.58 1,659.58 16.3K
12:37 1,659.07 1,659.07 1,659.07 1,659.07 39.8K
12:38 1,659.35 1,659.35 1,659.35 1,659.35 21.7K
12:39 1,658.69 1,658.69 1,658.69 1,658.69 14.5K
12:40 1,658.24 1,658.24 1,658.24 1,658.24 8.4K
12:41 1,657.78 1,657.78 1,657.78 1,657.78 19.1K
12:42 1,657.52 1,657.52 1,657.52 1,657.52 13.5K
12:43 1,657.54 1,657.54 1,657.54 1,657.54 6.0K
12:44 1,657.92 1,657.92 1,657.92 1,657.92 40.6K
12:45 1,658.02 1,658.02 1,658.02 1,658.02 11.8K
12:46 1,657.46 1,657.46 1,657.46 1,657.46 11.0K
12:47 1,658.58 1,658.58 1,658.58 1,658.58 22.7K
12:48 1,658.57 1,658.57 1,658.57 1,658.57 45.0K
12:49 1,657.85 1,657.85 1,657.85 1,657.85 10.2K
12:50 1,657.31 1,657.31 1,657.31 1,657.31 10.4K
12:51 1,657.27 1,657.27 1,657.27 1,657.27 8.4K
12:52 1,656.47 1,656.47 1,656.47 1,656.47 15.7K
12:53 1,656.39 1,656.39 1,656.39 1,656.39 7.7K
12:54 1,656.92 1,656.92 1,656.92 1,656.92 10.2K
12:55 1,656.90 1,656.90 1,656.90 1,656.90 8.3K
12:56 1,657.28 1,657.28 1,657.28 1,657.28 21.4K
12:57 1,656.77 1,656.77 1,656.77 1,656.77 6.7K
12:58 1,656.64 1,656.64 1,656.64 1,656.64 9.4K
12:59 1,656.70 1,656.70 1,656.70 1,656.70 6.9K
13:00 1,657.29 1,657.29 1,657.29 1,657.29 13.7K
13:01 1,657.35 1,657.35 1,657.35 1,657.35 10.0K
13:02 1,656.75 1,656.75 1,656.75 1,656.75 10.1K
13:03 1,656.30 1,656.30 1,656.30 1,656.30 5.8K
13:04 1,656.56 1,656.56 1,656.56 1,656.56 12.7K
13:05 1,656.09 1,656.09 1,656.09 1,656.09 18.3K
13:06 1,656.08 1,656.08 1,656.08 1,656.08 16.9K
13:07 1,656.47 1,656.47 1,656.47 1,656.47 8.9K
13:08 1,656.30 1,656.30 1,656.30 1,656.30 15.1K
13:09 1,655.98 1,655.98 1,655.98 1,655.98 14.7K
13:10 1,655.42 1,655.42 1,655.42 1,655.42 25.8K
13:11 1,656.15 1,656.15 1,656.15 1,656.15 17.0K
13:12 1,655.75 1,655.75 1,655.75 1,655.75 24.8K
13:13 1,656.10 1,656.10 1,656.10 1,656.10 12.5K
13:14 1,656.20 1,656.20 1,656.20 1,656.20 8.4K
13:15 1,656.78 1,656.78 1,656.78 1,656.78 4.8K
13:16 1,658.01 1,658.01 1,658.01 1,658.01 26.2K
13:17 1,658.51 1,658.51 1,658.51 1,658.51 17.6K
13:18 1,658.96 1,658.96 1,658.96 1,658.96 8.1K
13:19 1,658.89 1,658.89 1,658.89 1,658.89 12.6K
13:20 1,658.20 1,658.20 1,658.20 1,658.20 9.5K
13:21 1,658.16 1,658.16 1,658.16 1,658.16 10.9K
13:22 1,658.35 1,658.35 1,658.35 1,658.35 7.5K
13:23 1,658.11 1,658.11 1,658.11 1,658.11 31.4K
13:24 1,657.78 1,657.78 1,657.78 1,657.78 5.0K
13:25 1,657.11 1,657.11 1,657.11 1,657.11 15.7K
13:26 1,656.72 1,656.72 1,656.72 1,656.72 15.9K
13:27 1,656.44 1,656.44 1,656.44 1,656.44 36.5K
13:28 1,656.59 1,656.59 1,656.59 1,656.59 4.4K
13:29 1,656.70 1,656.70 1,656.70 1,656.70 17.0K
13:30 1,657.25 1,657.25 1,657.25 1,657.25 10.6K
13:31 1,656.83 1,656.83 1,656.83 1,656.83 11.0K
13:32 1,656.88 1,656.88 1,656.88 1,656.88 21.1K
13:33 1,656.72 1,656.72 1,656.72 1,656.72 32.2K
13:34 1,656.72 1,656.72 1,656.72 1,656.72 14.5K
13:35 1,656.68 1,656.68 1,656.68 1,656.68 11.8K
13:36 1,656.45 1,656.45 1,656.45 1,656.45 72.0K
13:37 1,656.43 1,656.43 1,656.43 1,656.43 15.9K
13:38 1,656.24 1,656.24 1,656.24 1,656.24 44.0K
13:39 1,655.73 1,655.73 1,655.73 1,655.73 47.9K
13:40 1,655.64 1,655.64 1,655.64 1,655.64 21.7K
13:41 1,655.05 1,655.05 1,655.05 1,655.05 15.8K
13:42 1,654.51 1,654.51 1,654.51 1,654.51 12.2K
13:43 1,653.96 1,653.96 1,653.96 1,653.96 20.4K
13:44 1,653.74 1,653.74 1,653.74 1,653.74 6.1K
13:45 1,653.82 1,653.82 1,653.82 1,653.82 14.3K
13:46 1,654.03 1,654.03 1,654.03 1,654.03 9.6K
13:47 1,654.73 1,654.73 1,654.73 1,654.73 11.3K
13:48 1,655.08 1,655.08 1,655.08 1,655.08 10.9K
13:49 1,654.85 1,654.85 1,654.85 1,654.85 79.5K
13:50 1,654.99 1,654.99 1,654.99 1,654.99 10.8K
13:51 1,654.87 1,654.87 1,654.87 1,654.87 5.5K
13:52 1,654.86 1,654.86 1,654.86 1,654.86 11.4K
13:53 1,654.51 1,654.51 1,654.51 1,654.51 113.4K
13:54 1,654.48 1,654.48 1,654.48 1,654.48 10.3K
13:55 1,654.52 1,654.52 1,654.52 1,654.52 31.1K
13:56 1,654.24 1,654.24 1,654.24 1,654.24 21.8K
13:57 1,654.19 1,654.19 1,654.19 1,654.19 34.1K
13:58 1,653.79 1,653.79 1,653.79 1,653.79 12.8K
13:59 1,652.87 1,652.87 1,652.87 1,652.87 17.0K
14:00 1,652.78 1,652.78 1,652.78 1,652.78 16.6K
14:01 1,652.52 1,652.52 1,652.52 1,652.52 11.8K
14:02 1,652.15 1,652.15 1,652.15 1,652.15 24.1K
14:03 1,652.03 1,652.03 1,652.03 1,652.03 10.9K
14:04 1,651.81 1,651.81 1,651.81 1,651.81 9.5K
14:05 1,650.79 1,650.79 1,650.79 1,650.79 72.4K
14:06 1,650.43 1,650.43 1,650.43 1,650.43 42.8K
14:07 1,650.34 1,650.34 1,650.34 1,650.34 11.3K
14:08 1,649.93 1,649.93 1,649.93 1,649.93 13.5K
14:09 1,649.79 1,649.79 1,649.79 1,649.79 10.5K
14:10 1,650.44 1,650.44 1,650.44 1,650.44 14.3K
14:11 1,650.73 1,650.73 1,650.73 1,650.73 4.0K
14:12 1,650.83 1,650.83 1,650.83 1,650.83 6.4K
14:13 1,650.38 1,650.38 1,650.38 1,650.38 24.9K
14:14 1,650.18 1,650.18 1,650.18 1,650.18 5.9K
14:15 1,650.15 1,650.15 1,650.15 1,650.15 10.0K
14:16 1,650.75 1,650.75 1,650.75 1,650.75 14.3K
14:17 1,650.16 1,650.16 1,650.16 1,650.16 14.0K
14:18 1,650.37 1,650.37 1,650.37 1,650.37 22.8K
14:19 1,650.65 1,650.65 1,650.65 1,650.65 11.3K
14:20 1,650.55 1,650.55 1,650.55 1,650.55 41.8K
14:21 1,650.38 1,650.38 1,650.38 1,650.38 32.3K
14:22 1,650.34 1,650.34 1,650.34 1,650.34 22.5K
14:23 1,650.06 1,650.06 1,650.06 1,650.06 38.2K
14:24 1,650.17 1,650.17 1,650.17 1,650.17 37.1K
14:25 1,650.16 1,650.16 1,650.16 1,650.16 7.4K
14:26 1,650.33 1,650.33 1,650.33 1,650.33 9.7K
14:27 1,650.89 1,650.89 1,650.89 1,650.89 25.7K
14:28 1,650.51 1,650.51 1,650.51 1,650.51 18.7K
14:29 1,650.21 1,650.21 1,650.21 1,650.21 6.6K
14:30 1,649.91 1,649.91 1,649.91 1,649.91 16.0K
14:31 1,650.91 1,650.91 1,650.91 1,650.91 12.0K
14:32 1,651.34 1,651.34 1,651.34 1,651.34 15.3K
14:33 1,652.43 1,652.43 1,652.43 1,652.43 26.7K
14:34 1,652.72 1,652.72 1,652.72 1,652.72 7.8K
14:35 1,652.79 1,652.79 1,652.79 1,652.79 10.0K
14:36 1,652.42 1,652.42 1,652.42 1,652.42 7.1K
14:37 1,651.72 1,651.72 1,651.72 1,651.72 16.1K
14:38 1,651.65 1,651.65 1,651.65 1,651.65 6.4K
14:39 1,651.67 1,651.67 1,651.67 1,651.67 17.7K
14:40 1,652.00 1,652.00 1,652.00 1,652.00 10.0K
14:41 1,652.09 1,652.09 1,652.09 1,652.09 10.0K
14:42 1,651.90 1,651.90 1,651.90 1,651.90 47.6K
14:43 1,651.88 1,651.88 1,651.88 1,651.88 8.1K
14:44 1,651.81 1,651.81 1,651.81 1,651.81 1.7K
14:45 1,651.93 1,651.93 1,651.93 1,651.93 23.9K
14:46 1,651.18 1,651.18 1,651.18 1,651.18 16.5K
14:47 1,650.55 1,650.55 1,650.55 1,650.55 14.3K
14:48 1,650.79 1,650.79 1,650.79 1,650.79 11.8K
14:49 1,650.59 1,650.59 1,650.59 1,650.59 10.9K
14:50 1,650.52 1,650.52 1,650.52 1,650.52 18.8K
14:51 1,650.86 1,650.86 1,650.86 1,650.86 18.9K
14:52 1,651.38 1,651.38 1,651.38 1,651.38 15.7K
14:53 1,652.08 1,652.08 1,652.08 1,652.08 11.9K
14:54 1,652.19 1,652.19 1,652.19 1,652.19 22.0K
14:55 1,651.87 1,651.87 1,651.87 1,651.87 8.1K
14:56 1,651.66 1,651.66 1,651.66 1,651.66 32.7K
14:57 1,651.17 1,651.17 1,651.17 1,651.17 11.9K
14:58 1,651.29 1,651.29 1,651.29 1,651.29 7.2K
14:59 1,651.44 1,651.44 1,651.44 1,651.44 17.7K
15:00 1,651.09 1,651.09 1,651.09 1,651.09 37.1K
15:01 1,650.70 1,650.70 1,650.70 1,650.70 19.2K
15:02 1,651.17 1,651.17 1,651.17 1,651.17 13.4K
15:03 1,650.89 1,650.89 1,650.89 1,650.89 6.9K
15:04 1,651.41 1,651.41 1,651.41 1,651.41 9.1K
15:05 1,650.96 1,650.96 1,650.96 1,650.96 16.5K
15:06 1,650.93 1,650.93 1,650.93 1,650.93 27.2K
15:07 1,650.77 1,650.77 1,650.77 1,650.77 6.3K
15:08 1,650.74 1,650.74 1,650.74 1,650.74 15.8K
15:09 1,650.47 1,650.47 1,650.47 1,650.47 19.7K
15:10 1,650.30 1,650.30 1,650.30 1,650.30 22.6K
15:11 1,649.95 1,649.95 1,649.95 1,649.95 14.8K
15:12 1,650.15 1,650.15 1,650.15 1,650.15 17.4K
15:13 1,650.46 1,650.46 1,650.46 1,650.46 15.6K
15:14 1,650.53 1,650.53 1,650.53 1,650.53 22.2K
15:15 1,650.59 1,650.59 1,650.59 1,650.59 24.9K
15:16 1,650.19 1,650.19 1,650.19 1,650.19 11.1K
15:17 1,649.86 1,649.86 1,649.86 1,649.86 19.0K
15:18 1,650.14 1,650.14 1,650.14 1,650.14 9.3K
15:19 1,649.97 1,649.97 1,649.97 1,649.97 30.2K
15:20 1,649.86 1,649.86 1,649.86 1,649.86 34.9K
15:21 1,650.40 1,650.40 1,650.40 1,650.40 15.6K
15:22 1,652.15 1,652.15 1,652.15 1,652.15 29.9K
15:23 1,651.51 1,651.51 1,651.51 1,651.51 30.2K
15:24 1,651.99 1,651.99 1,651.99 1,651.99 15.2K
15:25 1,651.71 1,651.71 1,651.71 1,651.71 14.4K
15:26 1,651.64 1,651.64 1,651.64 1,651.64 12.3K
15:27 1,651.17 1,651.17 1,651.17 1,651.17 11.4K
15:28 1,650.97 1,650.97 1,650.97 1,650.97 12.4K
15:29 1,651.11 1,651.11 1,651.11 1,651.11 10.8K
15:30 1,651.07 1,651.07 1,651.07 1,651.07 53.4K
15:31 1,650.89 1,650.89 1,650.89 1,650.89 17.2K
15:32 1,652.06 1,652.06 1,652.06 1,652.06 35.4K
15:33 1,651.93 1,651.93 1,651.93 1,651.93 82.3K
15:34 1,651.30 1,651.30 1,651.30 1,651.30 16.6K
15:35 1,651.03 1,651.03 1,651.03 1,651.03 18.4K
15:36 1,651.41 1,651.41 1,651.41 1,651.41 21.5K
15:37 1,651.89 1,651.89 1,651.89 1,651.89 31.9K
15:38 1,651.85 1,651.85 1,651.85 1,651.85 26.9K
15:39 1,651.67 1,651.67 1,651.67 1,651.67 31.9K
15:40 1,652.55 1,652.55 1,652.55 1,652.55 369.5K
15:41 1,651.94 1,651.94 1,651.94 1,651.94 26.9K
15:42 1,651.01 1,651.01 1,651.01 1,651.01 21.4K
15:43 1,651.45 1,651.45 1,651.45 1,651.45 16.8K
15:44 1,651.62 1,651.62 1,651.62 1,651.62 29.2K
15:45 1,651.11 1,651.11 1,651.11 1,651.11 29.9K
15:46 1,650.33 1,650.33 1,650.33 1,650.33 23.4K
15:47 1,648.85 1,648.85 1,648.85 1,648.85 51.1K
15:48 1,648.90 1,648.90 1,648.90 1,648.90 39.6K
15:49 1,650.37 1,650.37 1,650.37 1,650.37 13.5K
15:50 1,650.46 1,650.46 1,650.46 1,650.46 67.4K
15:51 1,648.97 1,648.97 1,648.97 1,648.97 33.6K
15:52 1,647.69 1,647.69 1,647.69 1,647.69 23.5K
15:53 1,646.46 1,646.46 1,646.46 1,646.46 51.0K
15:54 1,645.83 1,645.83 1,645.83 1,645.83 138.5K
15:55 1,645.12 1,645.12 1,645.12 1,645.12 50.6K
15:56 1,644.55 1,644.55 1,644.55 1,644.55 40.8K
15:57 1,643.87 1,643.87 1,643.87 1,643.87 75.1K
15:58 1,644.40 1,644.40 1,644.40 1,644.40 23.1K
15:59 1,645.18 1,645.18 1,645.18 1,645.18 34.2K
16:00 1,646.65 1,646.65 1,646.65 1,646.65 37.5K
16:01 1,646.60 1,646.60 1,646.60 1,646.60 27.6K
16:02 1,647.52 1,647.52 1,647.52 1,647.52 23.4K
16:03 1,648.61 1,648.61 1,648.61 1,648.61 44.1K
16:04 1,648.97 1,648.97 1,648.97 1,648.97 23.1K
16:05 1,648.94 1,648.94 1,648.94 1,648.94 31.0K
16:06 1,649.05 1,649.05 1,649.05 1,649.05 11.9K
16:07 1,650.32 1,650.32 1,650.32 1,650.32 33.8K
16:08 1,650.34 1,650.34 1,650.34 1,650.34 34.9K
16:09 1,650.19 1,650.19 1,650.19 1,650.19 18.5K
16:10 1,650.69 1,650.69 1,650.69 1,650.69 145.3K
16:11 1,649.68 1,649.68 1,649.68 1,649.68 19.6K
16:12 1,649.07 1,649.07 1,649.07 1,649.07 146.9K
16:13 1,649.17 1,649.17 1,649.17 1,649.17 18.8K
16:14 1,649.19 1,649.19 1,649.19 1,649.19 40.4K
16:15 1,649.49 1,649.49 1,649.49 1,649.49 64.1K
16:16 1,650.09 1,650.09 1,650.09 1,650.09 20.9K
16:17 1,649.39 1,649.39 1,649.39 1,649.39 33.4K
16:18 1,648.76 1,648.76 1,648.76 1,648.76 29.8K
16:19 1,648.60 1,648.60 1,648.60 1,648.60 32.6K
16:20 1,647.41 1,647.41 1,647.41 1,647.41 30.5K
16:21 1,647.75 1,647.75 1,647.75 1,647.75 45.5K
16:22 1,646.94 1,646.94 1,646.94 1,646.94 75.6K
16:23 1,647.74 1,647.74 1,647.74 1,647.74 33.4K
16:24 1,648.55 1,648.55 1,648.55 1,648.55 17.1K
16:25 1,649.06 1,649.06 1,649.06 1,649.06 24.2K
16:26 1,649.21 1,649.21 1,649.21 1,649.21 35.9K
16:27 1,649.12 1,649.12 1,649.12 1,649.12 22.9K
16:28 1,649.62 1,649.62 1,649.62 1,649.62 63.7K
16:29 1,648.93 1,648.93 1,648.93 1,648.93 31.7K
16:30 1,648.93 1,648.93 1,648.93 1,648.93 29.9K
16:31 1,649.42 1,649.42 1,649.42 1,649.42 24.8K
16:32 1,650.42 1,650.42 1,650.42 1,650.42 39.4K
16:33 1,650.66 1,650.66 1,650.66 1,650.66 61.7K
16:34 1,650.54 1,650.54 1,650.54 1,650.54 42.3K
16:35 1,651.24 1,651.24 1,651.24 1,651.24 34.7K
16:36 1,651.29 1,651.29 1,651.29 1,651.29 25.0K
16:37 1,651.05 1,651.05 1,651.05 1,651.05 41.4K
16:38 1,651.55 1,651.55 1,651.55 1,651.55 32.4K
16:39 1,650.94 1,650.94 1,650.94 1,650.94 31.1K
16:40 1,650.99 1,650.99 1,650.99 1,650.99 62.4K
16:41 1,651.22 1,651.22 1,651.22 1,651.22 45.1K
16:42 1,650.88 1,650.88 1,650.88 1,650.88 29.9K
16:43 1,650.78 1,650.78 1,650.78 1,650.78 32.5K
16:44 1,651.16 1,651.16 1,651.16 1,651.16 72.0K
16:45 1,651.39 1,651.39 1,651.39 1,651.39 48.4K
16:46 1,651.34 1,651.34 1,651.34 1,651.34 36.1K
16:47 1,651.70 1,651.70 1,651.70 1,651.70 90.5K
16:48 1,651.81 1,651.81 1,651.81 1,651.81 39.2K
16:49 1,651.75 1,651.75 1,651.75 1,651.75 67.7K
16:50 1,651.36 1,651.36 1,651.36 1,651.36 57.5K
16:51 1,651.44 1,651.44 1,651.44 1,651.44 62.8K
16:52 1,651.32 1,651.32 1,651.32 1,651.32 54.6K
16:53 1,651.59 1,651.59 1,651.59 1,651.59 95.7K
16:54 1,651.73 1,651.73 1,651.73 1,651.73 532.9K
16:55 1,652.12 1,652.12 1,652.12 1,652.12 6,783.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし