OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,686.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,685.03 6,685.03 6,685.03 6,685.03 0.0K
08:59 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
09:00 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
09:01 6,685.50 6,685.50 6,685.50 6,685.50 0.0K
09:02 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
09:03 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
09:04 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
09:05 6,685.44 6,685.44 6,685.44 6,685.44 0.0K
09:06 6,685.38 6,685.38 6,685.38 6,685.38 0.0K
09:08 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
09:09 6,685.36 6,685.36 6,685.36 6,685.36 0.0K
09:10 6,685.33 6,685.33 6,685.33 6,685.33 0.0K
09:11 6,685.25 6,685.25 6,685.25 6,685.25 0.0K
09:12 6,685.31 6,685.31 6,685.31 6,685.31 0.0K
09:14 6,685.36 6,685.36 6,685.36 6,685.36 0.0K
09:15 6,685.26 6,685.26 6,685.26 6,685.26 0.0K
09:16 6,685.23 6,685.23 6,685.23 6,685.23 0.0K
09:17 6,685.38 6,685.38 6,685.38 6,685.38 0.0K
09:18 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
09:19 6,685.60 6,685.60 6,685.60 6,685.60 0.0K
09:20 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
09:21 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
09:22 6,685.67 6,685.67 6,685.67 6,685.67 0.0K
09:23 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
09:24 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
09:25 6,685.92 6,685.92 6,685.92 6,685.92 0.0K
09:26 6,685.96 6,685.96 6,685.96 6,685.96 0.0K
09:27 6,685.93 6,685.93 6,685.93 6,685.93 0.0K
09:28 6,685.97 6,685.97 6,685.97 6,685.97 0.0K
09:29 6,686.01 6,686.01 6,686.01 6,686.01 0.0K
09:30 6,686.14 6,686.14 6,686.14 6,686.14 0.0K
09:31 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
09:32 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
09:35 6,686.22 6,686.22 6,686.22 6,686.22 0.0K
09:36 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
09:37 6,686.19 6,686.19 6,686.19 6,686.19 0.0K
09:38 6,686.21 6,686.21 6,686.21 6,686.21 0.0K
09:39 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
09:40 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
09:41 6,686.26 6,686.26 6,686.26 6,686.26 0.0K
09:42 6,686.31 6,686.31 6,686.31 6,686.31 0.0K
09:43 6,686.32 6,686.32 6,686.32 6,686.32 0.0K
09:44 6,686.49 6,686.49 6,686.49 6,686.49 0.0K
09:45 6,686.42 6,686.42 6,686.42 6,686.42 0.0K
09:46 6,686.64 6,686.64 6,686.64 6,686.64 0.0K
09:47 6,686.72 6,686.72 6,686.72 6,686.72 0.0K
09:48 6,686.83 6,686.83 6,686.83 6,686.83 0.0K
09:49 6,686.85 6,686.85 6,686.85 6,686.85 0.0K
09:50 6,686.74 6,686.74 6,686.74 6,686.74 0.0K
09:51 6,686.70 6,686.70 6,686.70 6,686.70 0.0K
09:52 6,686.91 6,686.91 6,686.91 6,686.91 0.0K
09:53 6,686.82 6,686.82 6,686.82 6,686.82 0.0K
09:54 6,686.91 6,686.91 6,686.91 6,686.91 0.0K
09:55 6,686.88 6,686.88 6,686.88 6,686.88 0.0K
09:56 6,686.88 6,686.88 6,686.88 6,686.88 0.0K
09:57 6,686.88 6,686.88 6,686.88 6,686.88 0.0K
09:59 6,686.89 6,686.89 6,686.89 6,686.89 0.0K
10:00 6,686.95 6,686.95 6,686.95 6,686.95 0.0K
10:01 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
10:02 6,686.78 6,686.78 6,686.78 6,686.78 0.0K
10:04 6,686.82 6,686.82 6,686.82 6,686.82 0.0K
10:05 6,686.72 6,686.72 6,686.72 6,686.72 0.0K
10:06 6,686.72 6,686.72 6,686.72 6,686.72 0.0K
10:08 6,686.77 6,686.77 6,686.77 6,686.77 0.0K
10:09 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
10:10 6,686.84 6,686.84 6,686.84 6,686.84 0.0K
10:11 6,687.05 6,687.05 6,687.05 6,687.05 0.0K
10:12 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
10:14 6,686.97 6,686.97 6,686.97 6,686.97 0.0K
10:15 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
10:16 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
10:17 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
10:20 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
10:21 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
10:22 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
10:23 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
10:24 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
10:25 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
10:26 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
10:28 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
10:29 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
10:30 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
10:31 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
10:32 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
10:33 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
10:35 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
10:36 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
10:37 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
10:39 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
10:40 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
10:41 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
10:43 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
10:44 6,687.47 6,687.47 6,687.47 6,687.47 0.0K
10:45 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
10:46 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
10:47 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
10:49 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
10:50 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
10:51 6,687.60 6,687.60 6,687.60 6,687.60 0.0K
10:52 6,687.62 6,687.62 6,687.62 6,687.62 0.0K
10:53 6,687.64 6,687.64 6,687.64 6,687.64 0.0K
10:54 6,687.58 6,687.58 6,687.58 6,687.58 0.0K
10:55 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
10:56 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
10:57 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
10:58 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
10:59 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
11:00 6,687.45 6,687.45 6,687.45 6,687.45 0.0K
11:01 6,687.43 6,687.43 6,687.43 6,687.43 0.0K
11:04 6,687.09 6,687.09 6,687.09 6,687.09 0.0K
11:05 6,687.11 6,687.11 6,687.11 6,687.11 0.0K
11:06 6,687.09 6,687.09 6,687.09 6,687.09 0.0K
11:07 6,687.11 6,687.11 6,687.11 6,687.11 0.0K
11:10 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
11:11 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
11:13 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
11:15 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
11:17 6,687.60 6,687.60 6,687.60 6,687.60 0.0K
11:21 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
11:22 6,687.66 6,687.66 6,687.66 6,687.66 0.0K
11:23 6,687.61 6,687.61 6,687.61 6,687.61 0.0K
11:24 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
11:25 6,687.63 6,687.63 6,687.63 6,687.63 0.0K
11:26 6,687.82 6,687.82 6,687.82 6,687.82 0.0K
11:27 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
11:28 6,688.00 6,688.00 6,688.00 6,688.00 0.0K
11:29 6,687.98 6,687.98 6,687.98 6,687.98 0.0K
11:32 6,688.01 6,688.01 6,688.01 6,688.01 0.0K
11:33 6,687.83 6,687.83 6,687.83 6,687.83 0.0K
11:34 6,687.90 6,687.90 6,687.90 6,687.90 0.0K
11:35 6,687.82 6,687.82 6,687.82 6,687.82 0.0K
11:36 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
11:37 6,687.92 6,687.92 6,687.92 6,687.92 0.0K
11:40 6,688.03 6,688.03 6,688.03 6,688.03 0.0K
11:41 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
11:43 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
11:44 6,688.06 6,688.06 6,688.06 6,688.06 0.0K
11:45 6,688.07 6,688.07 6,688.07 6,688.07 0.0K
11:46 6,688.13 6,688.13 6,688.13 6,688.13 0.0K
11:47 6,688.17 6,688.17 6,688.17 6,688.17 0.0K
11:48 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
11:52 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
11:56 6,688.22 6,688.22 6,688.22 6,688.22 0.0K
11:58 6,688.52 6,688.52 6,688.52 6,688.52 0.0K
11:59 6,688.55 6,688.55 6,688.55 6,688.55 0.0K
12:00 6,688.64 6,688.64 6,688.64 6,688.64 0.0K
12:01 6,688.83 6,688.83 6,688.83 6,688.83 0.0K
12:02 6,688.84 6,688.84 6,688.84 6,688.84 0.0K
12:03 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
12:06 6,689.31 6,689.31 6,689.31 6,689.31 0.0K
12:07 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
12:08 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
12:09 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
12:10 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
12:11 6,689.91 6,689.91 6,689.91 6,689.91 0.0K
12:12 6,689.93 6,689.93 6,689.93 6,689.93 0.0K
12:13 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
12:14 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
12:15 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
12:16 6,689.95 6,689.95 6,689.95 6,689.95 0.0K
12:18 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:19 6,689.95 6,689.95 6,689.95 6,689.95 0.0K
12:20 6,689.97 6,689.97 6,689.97 6,689.97 0.0K
12:21 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:22 6,690.29 6,690.29 6,690.29 6,690.29 0.0K
12:23 6,690.11 6,690.11 6,690.11 6,690.11 0.0K
12:24 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
12:25 6,690.08 6,690.08 6,690.08 6,690.08 0.0K
12:26 6,690.01 6,690.01 6,690.01 6,690.01 0.0K
12:29 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
12:31 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
12:32 6,690.30 6,690.30 6,690.30 6,690.30 0.0K
12:33 6,690.27 6,690.27 6,690.27 6,690.27 0.0K
12:34 6,690.28 6,690.28 6,690.28 6,690.28 0.0K
12:36 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
12:38 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
12:39 6,690.51 6,690.51 6,690.51 6,690.51 0.0K
12:40 6,690.50 6,690.50 6,690.50 6,690.50 0.0K
12:41 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
12:42 6,690.44 6,690.44 6,690.44 6,690.44 0.0K
12:43 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
12:45 6,690.43 6,690.43 6,690.43 6,690.43 0.0K
12:47 6,690.77 6,690.77 6,690.77 6,690.77 0.0K
12:52 6,690.68 6,690.68 6,690.68 6,690.68 0.0K
12:56 6,690.69 6,690.69 6,690.69 6,690.69 0.0K
12:57 6,690.70 6,690.70 6,690.70 6,690.70 0.0K
12:58 6,690.68 6,690.68 6,690.68 6,690.68 0.0K
12:59 6,690.67 6,690.67 6,690.67 6,690.67 0.0K
13:01 6,690.66 6,690.66 6,690.66 6,690.66 0.0K
13:02 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
13:04 6,690.59 6,690.59 6,690.59 6,690.59 0.0K
13:05 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
13:06 6,690.61 6,690.61 6,690.61 6,690.61 0.0K
13:07 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
13:08 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
13:09 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
13:14 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
13:15 6,690.22 6,690.22 6,690.22 6,690.22 0.0K
13:17 6,690.16 6,690.16 6,690.16 6,690.16 0.0K
13:19 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
13:20 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
13:22 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
13:23 6,689.17 6,689.17 6,689.17 6,689.17 0.0K
13:24 6,689.15 6,689.15 6,689.15 6,689.15 0.0K
13:25 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
13:26 6,689.17 6,689.17 6,689.17 6,689.17 0.0K
13:30 6,689.16 6,689.16 6,689.16 6,689.16 0.0K
13:31 6,689.12 6,689.12 6,689.12 6,689.12 0.0K
13:33 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
13:34 6,689.19 6,689.19 6,689.19 6,689.19 0.0K
13:36 6,689.34 6,689.34 6,689.34 6,689.34 0.0K
13:37 6,689.31 6,689.31 6,689.31 6,689.31 0.0K
13:38 6,689.26 6,689.26 6,689.26 6,689.26 0.0K
13:39 6,689.13 6,689.13 6,689.13 6,689.13 0.0K
13:40 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
13:41 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
13:42 6,688.97 6,688.97 6,688.97 6,688.97 0.0K
13:43 6,689.02 6,689.02 6,689.02 6,689.02 0.0K
13:44 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
13:45 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
13:46 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
13:47 6,688.85 6,688.85 6,688.85 6,688.85 0.0K
13:49 6,688.85 6,688.85 6,688.85 6,688.85 0.0K
13:50 6,688.87 6,688.87 6,688.87 6,688.87 0.0K
13:51 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
13:52 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
13:53 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
13:55 6,688.94 6,688.94 6,688.94 6,688.94 0.0K
13:56 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
13:58 6,688.83 6,688.83 6,688.83 6,688.83 0.0K
13:59 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
14:00 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
14:01 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
14:03 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
14:04 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
14:10 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
14:11 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
14:13 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
14:14 6,688.77 6,688.77 6,688.77 6,688.77 0.0K
14:15 6,688.81 6,688.81 6,688.81 6,688.81 0.0K
14:16 6,688.81 6,688.81 6,688.81 6,688.81 0.0K
14:17 6,688.83 6,688.83 6,688.83 6,688.83 0.0K
14:19 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
14:20 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
14:22 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
14:24 6,688.83 6,688.83 6,688.83 6,688.83 0.0K
14:25 6,688.84 6,688.84 6,688.84 6,688.84 0.0K
14:26 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
14:27 6,688.93 6,688.93 6,688.93 6,688.93 0.0K
14:29 6,688.89 6,688.89 6,688.89 6,688.89 0.0K
14:31 6,688.87 6,688.87 6,688.87 6,688.87 0.0K
14:36 6,688.83 6,688.83 6,688.83 6,688.83 0.0K
14:37 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
14:38 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
14:39 6,688.81 6,688.81 6,688.81 6,688.81 0.0K
14:40 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
14:42 6,688.77 6,688.77 6,688.77 6,688.77 0.0K
14:43 6,688.76 6,688.76 6,688.76 6,688.76 0.0K
14:44 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
14:46 6,688.73 6,688.73 6,688.73 6,688.73 0.0K
14:47 6,688.73 6,688.73 6,688.73 6,688.73 0.0K
14:48 6,688.76 6,688.76 6,688.76 6,688.76 0.0K
14:49 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
14:50 6,688.76 6,688.76 6,688.76 6,688.76 0.0K
14:51 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
14:54 6,688.76 6,688.76 6,688.76 6,688.76 0.0K
14:55 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
14:56 6,688.77 6,688.77 6,688.77 6,688.77 0.0K
14:57 6,688.74 6,688.74 6,688.74 6,688.74 0.0K
14:59 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
15:01 6,688.75 6,688.75 6,688.75 6,688.75 0.0K
15:03 6,688.58 6,688.58 6,688.58 6,688.58 0.0K
15:04 6,688.59 6,688.59 6,688.59 6,688.59 0.0K
15:05 6,688.58 6,688.58 6,688.58 6,688.58 0.0K
15:07 6,688.59 6,688.59 6,688.59 6,688.59 0.0K
15:08 6,688.55 6,688.55 6,688.55 6,688.55 0.0K
15:11 6,688.56 6,688.56 6,688.56 6,688.56 0.0K
15:12 6,688.59 6,688.59 6,688.59 6,688.59 0.0K
15:14 6,688.60 6,688.60 6,688.60 6,688.60 0.0K
15:17 6,688.60 6,688.60 6,688.60 6,688.60 0.0K
15:19 6,688.62 6,688.62 6,688.62 6,688.62 0.0K
15:20 6,688.66 6,688.66 6,688.66 6,688.66 0.0K
15:21 6,688.65 6,688.65 6,688.65 6,688.65 0.0K
15:22 6,688.67 6,688.67 6,688.67 6,688.67 0.0K
15:23 6,688.78 6,688.78 6,688.78 6,688.78 0.0K
15:24 6,688.80 6,688.80 6,688.80 6,688.80 0.0K
15:25 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
15:26 6,688.81 6,688.81 6,688.81 6,688.81 0.0K
15:27 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
15:30 6,688.83 6,688.83 6,688.83 6,688.83 0.0K
15:31 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
15:35 6,689.06 6,689.06 6,689.06 6,689.06 0.0K
15:37 6,689.07 6,689.07 6,689.07 6,689.07 0.0K
15:38 6,689.06 6,689.06 6,689.06 6,689.06 0.0K
15:39 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
15:45 6,689.03 6,689.03 6,689.03 6,689.03 0.0K
15:46 6,689.01 6,689.01 6,689.01 6,689.01 0.0K
15:50 6,689.06 6,689.06 6,689.06 6,689.06 0.0K
15:51 6,689.05 6,689.05 6,689.05 6,689.05 0.0K
15:55 6,689.06 6,689.06 6,689.06 6,689.06 0.0K
15:58 6,689.18 6,689.18 6,689.18 6,689.18 0.0K
15:59 6,689.15 6,689.15 6,689.15 6,689.15 0.0K
16:00 6,689.22 6,689.22 6,689.22 6,689.22 0.0K
16:01 6,689.24 6,689.24 6,689.24 6,689.24 0.0K
16:04 6,689.29 6,689.29 6,689.29 6,689.29 0.0K
16:05 6,689.67 6,689.67 6,689.67 6,689.67 0.0K
16:06 6,689.68 6,689.68 6,689.68 6,689.68 0.0K
16:07 6,689.87 6,689.87 6,689.87 6,689.87 0.0K
16:08 6,690.18 6,690.18 6,690.18 6,690.18 0.0K
16:10 6,690.14 6,690.14 6,690.14 6,690.14 0.0K
16:11 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
16:12 6,690.18 6,690.18 6,690.18 6,690.18 0.0K
16:13 6,690.20 6,690.20 6,690.20 6,690.20 0.0K
17:30 6,690.20 6,690.20 6,690.20 6,690.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし