OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,686.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,685.78 6,685.78 6,685.78 6,685.78 0.0K
09:00 6,685.81 6,685.81 6,685.81 6,685.81 0.0K
09:03 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
09:04 6,686.13 6,686.13 6,686.13 6,686.13 0.0K
09:06 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
09:07 6,686.29 6,686.29 6,686.29 6,686.29 0.0K
09:08 6,686.26 6,686.26 6,686.26 6,686.26 0.0K
09:09 6,686.04 6,686.04 6,686.04 6,686.04 0.0K
09:10 6,685.89 6,685.89 6,685.89 6,685.89 0.0K
09:11 6,685.90 6,685.90 6,685.90 6,685.90 0.0K
09:12 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
09:14 6,685.72 6,685.72 6,685.72 6,685.72 0.0K
09:15 6,685.69 6,685.69 6,685.69 6,685.69 0.0K
09:19 6,685.61 6,685.61 6,685.61 6,685.61 0.0K
09:20 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
09:26 6,685.49 6,685.49 6,685.49 6,685.49 0.0K
09:27 6,685.40 6,685.40 6,685.40 6,685.40 0.0K
09:28 6,685.39 6,685.39 6,685.39 6,685.39 0.0K
09:29 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
09:30 6,685.15 6,685.15 6,685.15 6,685.15 0.0K
09:31 6,685.15 6,685.15 6,685.15 6,685.15 0.0K
09:32 6,685.15 6,685.15 6,685.15 6,685.15 0.0K
09:33 6,685.18 6,685.18 6,685.18 6,685.18 0.0K
09:34 6,685.13 6,685.13 6,685.13 6,685.13 0.0K
09:35 6,684.99 6,684.99 6,684.99 6,684.99 0.0K
09:37 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
09:38 6,685.03 6,685.03 6,685.03 6,685.03 0.0K
09:40 6,685.06 6,685.06 6,685.06 6,685.06 0.0K
09:41 6,685.13 6,685.13 6,685.13 6,685.13 0.0K
09:42 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
09:43 6,685.22 6,685.22 6,685.22 6,685.22 0.0K
09:44 6,685.24 6,685.24 6,685.24 6,685.24 0.0K
09:45 6,685.27 6,685.27 6,685.27 6,685.27 0.0K
09:46 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
09:53 6,685.40 6,685.40 6,685.40 6,685.40 0.0K
09:54 6,685.37 6,685.37 6,685.37 6,685.37 0.0K
09:55 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
09:56 6,685.38 6,685.38 6,685.38 6,685.38 0.0K
09:59 6,685.40 6,685.40 6,685.40 6,685.40 0.0K
10:00 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
10:01 6,685.31 6,685.31 6,685.31 6,685.31 0.0K
10:02 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
10:03 6,685.55 6,685.55 6,685.55 6,685.55 0.0K
10:04 6,685.54 6,685.54 6,685.54 6,685.54 0.0K
10:05 6,685.55 6,685.55 6,685.55 6,685.55 0.0K
10:06 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
10:07 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
10:08 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
10:10 6,685.60 6,685.60 6,685.60 6,685.60 0.0K
10:11 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
10:12 6,685.61 6,685.61 6,685.61 6,685.61 0.0K
10:14 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
10:17 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
10:18 6,685.62 6,685.62 6,685.62 6,685.62 0.0K
10:20 6,685.62 6,685.62 6,685.62 6,685.62 0.0K
10:21 6,685.64 6,685.64 6,685.64 6,685.64 0.0K
10:22 6,685.73 6,685.73 6,685.73 6,685.73 0.0K
10:23 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
10:24 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
10:25 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
10:26 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
10:27 6,685.86 6,685.86 6,685.86 6,685.86 0.0K
10:28 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
10:30 6,685.89 6,685.89 6,685.89 6,685.89 0.0K
10:31 6,685.86 6,685.86 6,685.86 6,685.86 0.0K
10:33 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
10:34 6,685.86 6,685.86 6,685.86 6,685.86 0.0K
10:38 6,685.93 6,685.93 6,685.93 6,685.93 0.0K
10:39 6,686.64 6,686.64 6,686.64 6,686.64 0.0K
10:40 6,686.67 6,686.67 6,686.67 6,686.67 0.0K
10:41 6,686.69 6,686.69 6,686.69 6,686.69 0.0K
10:43 6,686.80 6,686.80 6,686.80 6,686.80 0.0K
10:44 6,686.80 6,686.80 6,686.80 6,686.80 0.0K
10:46 6,686.97 6,686.97 6,686.97 6,686.97 0.0K
10:49 6,686.94 6,686.94 6,686.94 6,686.94 0.0K
10:50 6,686.83 6,686.83 6,686.83 6,686.83 0.0K
10:52 6,686.97 6,686.97 6,686.97 6,686.97 0.0K
10:53 6,686.94 6,686.94 6,686.94 6,686.94 0.0K
10:54 6,687.02 6,687.02 6,687.02 6,687.02 0.0K
10:56 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
10:57 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
10:58 6,687.55 6,687.55 6,687.55 6,687.55 0.0K
10:59 6,687.59 6,687.59 6,687.59 6,687.59 0.0K
11:00 6,687.62 6,687.62 6,687.62 6,687.62 0.0K
11:01 6,687.81 6,687.81 6,687.81 6,687.81 0.0K
11:02 6,687.68 6,687.68 6,687.68 6,687.68 0.0K
11:03 6,687.63 6,687.63 6,687.63 6,687.63 0.0K
11:04 6,687.60 6,687.60 6,687.60 6,687.60 0.0K
11:05 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
11:06 6,687.60 6,687.60 6,687.60 6,687.60 0.0K
11:09 6,687.62 6,687.62 6,687.62 6,687.62 0.0K
11:10 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
11:11 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
11:12 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
11:13 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
11:14 6,687.85 6,687.85 6,687.85 6,687.85 0.0K
11:15 6,687.84 6,687.84 6,687.84 6,687.84 0.0K
11:16 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
11:17 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
11:18 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
11:21 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
11:22 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
11:23 6,687.66 6,687.66 6,687.66 6,687.66 0.0K
11:24 6,687.42 6,687.42 6,687.42 6,687.42 0.0K
11:25 6,687.43 6,687.43 6,687.43 6,687.43 0.0K
11:26 6,687.48 6,687.48 6,687.48 6,687.48 0.0K
11:27 6,687.42 6,687.42 6,687.42 6,687.42 0.0K
11:28 6,687.43 6,687.43 6,687.43 6,687.43 0.0K
11:29 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
11:32 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
11:34 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
11:39 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
11:40 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
11:41 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
11:42 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
11:45 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
11:46 6,687.52 6,687.52 6,687.52 6,687.52 0.0K
11:47 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
11:48 6,687.84 6,687.84 6,687.84 6,687.84 0.0K
11:50 6,687.83 6,687.83 6,687.83 6,687.83 0.0K
11:52 6,687.82 6,687.82 6,687.82 6,687.82 0.0K
11:53 6,687.81 6,687.81 6,687.81 6,687.81 0.0K
11:57 6,687.82 6,687.82 6,687.82 6,687.82 0.0K
11:58 6,687.81 6,687.81 6,687.81 6,687.81 0.0K
12:01 6,687.85 6,687.85 6,687.85 6,687.85 0.0K
12:07 6,687.84 6,687.84 6,687.84 6,687.84 0.0K
12:11 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
12:12 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
12:13 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
12:15 6,687.91 6,687.91 6,687.91 6,687.91 0.0K
12:19 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
12:20 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
12:24 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
12:26 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
12:27 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
12:28 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
12:33 6,687.92 6,687.92 6,687.92 6,687.92 0.0K
12:34 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
12:38 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
12:39 6,687.85 6,687.85 6,687.85 6,687.85 0.0K
12:40 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
12:41 6,687.85 6,687.85 6,687.85 6,687.85 0.0K
12:44 6,687.95 6,687.95 6,687.95 6,687.95 0.0K
12:45 6,687.97 6,687.97 6,687.97 6,687.97 0.0K
12:47 6,687.96 6,687.96 6,687.96 6,687.96 0.0K
12:49 6,687.95 6,687.95 6,687.95 6,687.95 0.0K
12:51 6,687.98 6,687.98 6,687.98 6,687.98 0.0K
12:53 6,688.00 6,688.00 6,688.00 6,688.00 0.0K
12:54 6,687.98 6,687.98 6,687.98 6,687.98 0.0K
12:56 6,688.00 6,688.00 6,688.00 6,688.00 0.0K
12:57 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
12:58 6,687.99 6,687.99 6,687.99 6,687.99 0.0K
12:59 6,687.99 6,687.99 6,687.99 6,687.99 0.0K
13:02 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
13:03 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
13:04 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
13:06 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
13:07 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
13:10 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
13:11 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
13:17 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
13:18 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
13:20 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
13:24 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
13:25 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
13:28 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
13:29 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
13:30 6,687.96 6,687.96 6,687.96 6,687.96 0.0K
13:31 6,687.94 6,687.94 6,687.94 6,687.94 0.0K
13:32 6,687.91 6,687.91 6,687.91 6,687.91 0.0K
13:33 6,687.90 6,687.90 6,687.90 6,687.90 0.0K
13:34 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
13:35 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
13:36 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
13:37 6,687.90 6,687.90 6,687.90 6,687.90 0.0K
13:38 6,687.91 6,687.91 6,687.91 6,687.91 0.0K
13:39 6,687.96 6,687.96 6,687.96 6,687.96 0.0K
13:40 6,687.97 6,687.97 6,687.97 6,687.97 0.0K
13:42 6,688.40 6,688.40 6,688.40 6,688.40 0.0K
13:43 6,688.39 6,688.39 6,688.39 6,688.39 0.0K
13:44 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
13:45 6,688.45 6,688.45 6,688.45 6,688.45 0.0K
13:46 6,688.42 6,688.42 6,688.42 6,688.42 0.0K
13:48 6,688.35 6,688.35 6,688.35 6,688.35 0.0K
13:51 6,688.36 6,688.36 6,688.36 6,688.36 0.0K
13:52 6,688.37 6,688.37 6,688.37 6,688.37 0.0K
13:54 6,688.42 6,688.42 6,688.42 6,688.42 0.0K
13:55 6,688.42 6,688.42 6,688.42 6,688.42 0.0K
13:57 6,688.44 6,688.44 6,688.44 6,688.44 0.0K
13:58 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
13:59 6,688.30 6,688.30 6,688.30 6,688.30 0.0K
14:00 6,688.28 6,688.28 6,688.28 6,688.28 0.0K
14:01 6,688.30 6,688.30 6,688.30 6,688.30 0.0K
14:04 6,688.29 6,688.29 6,688.29 6,688.29 0.0K
14:06 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
14:08 6,688.35 6,688.35 6,688.35 6,688.35 0.0K
14:09 6,688.48 6,688.48 6,688.48 6,688.48 0.0K
14:10 6,688.54 6,688.54 6,688.54 6,688.54 0.0K
14:11 6,688.51 6,688.51 6,688.51 6,688.51 0.0K
14:13 6,688.47 6,688.47 6,688.47 6,688.47 0.0K
14:14 6,688.47 6,688.47 6,688.47 6,688.47 0.0K
14:16 6,688.48 6,688.48 6,688.48 6,688.48 0.0K
14:17 6,688.68 6,688.68 6,688.68 6,688.68 0.0K
14:19 6,688.68 6,688.68 6,688.68 6,688.68 0.0K
14:20 6,688.68 6,688.68 6,688.68 6,688.68 0.0K
14:21 6,688.69 6,688.69 6,688.69 6,688.69 0.0K
14:22 6,688.70 6,688.70 6,688.70 6,688.70 0.0K
14:23 6,688.72 6,688.72 6,688.72 6,688.72 0.0K
14:24 6,688.79 6,688.79 6,688.79 6,688.79 0.0K
14:25 6,688.81 6,688.81 6,688.81 6,688.81 0.0K
14:26 6,688.82 6,688.82 6,688.82 6,688.82 0.0K
14:27 6,688.94 6,688.94 6,688.94 6,688.94 0.0K
14:28 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
14:29 6,688.91 6,688.91 6,688.91 6,688.91 0.0K
14:30 6,689.30 6,689.30 6,689.30 6,689.30 0.0K
14:31 6,689.21 6,689.21 6,689.21 6,689.21 0.0K
14:32 6,689.63 6,689.63 6,689.63 6,689.63 0.0K
14:33 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
14:34 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
14:35 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
14:36 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
14:37 6,689.45 6,689.45 6,689.45 6,689.45 0.0K
14:39 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
14:41 6,689.47 6,689.47 6,689.47 6,689.47 0.0K
14:42 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
14:43 6,689.43 6,689.43 6,689.43 6,689.43 0.0K
14:45 6,689.43 6,689.43 6,689.43 6,689.43 0.0K
14:47 6,689.44 6,689.44 6,689.44 6,689.44 0.0K
14:49 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
14:50 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
14:51 6,689.53 6,689.53 6,689.53 6,689.53 0.0K
14:52 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
14:54 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
14:55 6,689.51 6,689.51 6,689.51 6,689.51 0.0K
14:56 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
14:57 6,689.48 6,689.48 6,689.48 6,689.48 0.0K
14:58 6,689.46 6,689.46 6,689.46 6,689.46 0.0K
14:59 6,689.62 6,689.62 6,689.62 6,689.62 0.0K
15:03 6,689.63 6,689.63 6,689.63 6,689.63 0.0K
15:04 6,689.59 6,689.59 6,689.59 6,689.59 0.0K
15:05 6,689.59 6,689.59 6,689.59 6,689.59 0.0K
15:06 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
15:07 6,689.59 6,689.59 6,689.59 6,689.59 0.0K
15:12 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
15:13 6,689.64 6,689.64 6,689.64 6,689.64 0.0K
15:14 6,689.64 6,689.64 6,689.64 6,689.64 0.0K
15:15 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
15:17 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
15:23 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
15:25 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
15:27 6,689.60 6,689.60 6,689.60 6,689.60 0.0K
15:30 6,689.56 6,689.56 6,689.56 6,689.56 0.0K
15:31 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:34 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:35 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
15:36 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
15:38 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:39 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:40 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:41 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
15:42 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:44 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
15:45 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:46 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:48 6,689.55 6,689.55 6,689.55 6,689.55 0.0K
15:49 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
15:50 6,689.54 6,689.54 6,689.54 6,689.54 0.0K
15:51 6,689.40 6,689.40 6,689.40 6,689.40 0.0K
15:52 6,689.41 6,689.41 6,689.41 6,689.41 0.0K
15:53 6,689.31 6,689.31 6,689.31 6,689.31 0.0K
15:54 6,689.34 6,689.34 6,689.34 6,689.34 0.0K
15:55 6,689.34 6,689.34 6,689.34 6,689.34 0.0K
15:56 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
15:57 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
15:58 6,688.94 6,688.94 6,688.94 6,688.94 0.0K
15:59 6,689.38 6,689.38 6,689.38 6,689.38 0.0K
16:00 6,689.42 6,689.42 6,689.42 6,689.42 0.0K
16:01 6,689.57 6,689.57 6,689.57 6,689.57 0.0K
16:02 6,689.68 6,689.68 6,689.68 6,689.68 0.0K
16:03 6,689.80 6,689.80 6,689.80 6,689.80 0.0K
16:04 6,689.65 6,689.65 6,689.65 6,689.65 0.0K
16:05 6,689.81 6,689.81 6,689.81 6,689.81 0.0K
16:06 6,689.85 6,689.85 6,689.85 6,689.85 0.0K
16:07 6,690.03 6,690.03 6,690.03 6,690.03 0.0K
16:08 6,690.40 6,690.40 6,690.40 6,690.40 0.0K
16:09 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
16:10 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
16:11 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
16:12 6,690.69 6,690.69 6,690.69 6,690.69 0.0K
16:13 6,690.58 6,690.58 6,690.58 6,690.58 0.0K
16:14 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
17:30 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし