OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
09:00 6,685.02 6,685.02 6,685.02 6,685.02 0.0K
09:01 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
09:02 6,684.99 6,684.99 6,684.99 6,684.99 0.0K
09:03 6,685.02 6,685.02 6,685.02 6,685.02 0.0K
09:06 6,685.10 6,685.10 6,685.10 6,685.10 0.0K
09:07 6,685.10 6,685.10 6,685.10 6,685.10 0.0K
09:08 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
09:09 6,685.26 6,685.26 6,685.26 6,685.26 0.0K
09:10 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
09:11 6,685.49 6,685.49 6,685.49 6,685.49 0.0K
09:12 6,685.50 6,685.50 6,685.50 6,685.50 0.0K
09:13 6,685.72 6,685.72 6,685.72 6,685.72 0.0K
09:14 6,685.69 6,685.69 6,685.69 6,685.69 0.0K
09:15 6,685.67 6,685.67 6,685.67 6,685.67 0.0K
09:18 6,685.81 6,685.81 6,685.81 6,685.81 0.0K
09:21 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
09:22 6,685.73 6,685.73 6,685.73 6,685.73 0.0K
09:23 6,685.54 6,685.54 6,685.54 6,685.54 0.0K
09:24 6,685.55 6,685.55 6,685.55 6,685.55 0.0K
09:25 6,685.54 6,685.54 6,685.54 6,685.54 0.0K
09:27 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
09:30 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
09:31 6,685.37 6,685.37 6,685.37 6,685.37 0.0K
09:32 6,685.30 6,685.30 6,685.30 6,685.30 0.0K
09:33 6,685.32 6,685.32 6,685.32 6,685.32 0.0K
09:35 6,685.33 6,685.33 6,685.33 6,685.33 0.0K
09:36 6,685.32 6,685.32 6,685.32 6,685.32 0.0K
09:37 6,685.33 6,685.33 6,685.33 6,685.33 0.0K
09:40 6,685.31 6,685.31 6,685.31 6,685.31 0.0K
09:41 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
09:43 6,685.10 6,685.10 6,685.10 6,685.10 0.0K
09:45 6,685.08 6,685.08 6,685.08 6,685.08 0.0K
09:46 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
09:47 6,684.86 6,684.86 6,684.86 6,684.86 0.0K
09:48 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
09:49 6,684.63 6,684.63 6,684.63 6,684.63 0.0K
09:50 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
09:51 6,684.67 6,684.67 6,684.67 6,684.67 0.0K
09:55 6,684.63 6,684.63 6,684.63 6,684.63 0.0K
09:56 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
09:57 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
09:58 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
09:59 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
10:00 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
10:01 6,684.58 6,684.58 6,684.58 6,684.58 0.0K
10:03 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
10:08 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
10:10 6,684.50 6,684.50 6,684.50 6,684.50 0.0K
10:11 6,684.63 6,684.63 6,684.63 6,684.63 0.0K
10:12 6,684.41 6,684.41 6,684.41 6,684.41 0.0K
10:13 6,684.35 6,684.35 6,684.35 6,684.35 0.0K
10:16 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
10:17 6,684.69 6,684.69 6,684.69 6,684.69 0.0K
10:18 6,684.68 6,684.68 6,684.68 6,684.68 0.0K
10:19 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
10:23 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
10:26 6,684.65 6,684.65 6,684.65 6,684.65 0.0K
10:27 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
10:28 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
10:32 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
10:33 6,684.66 6,684.66 6,684.66 6,684.66 0.0K
10:34 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
10:35 6,684.46 6,684.46 6,684.46 6,684.46 0.0K
10:38 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
10:39 6,684.48 6,684.48 6,684.48 6,684.48 0.0K
10:42 6,684.46 6,684.46 6,684.46 6,684.46 0.0K
10:43 6,684.20 6,684.20 6,684.20 6,684.20 0.0K
10:44 6,684.01 6,684.01 6,684.01 6,684.01 0.0K
10:47 6,683.98 6,683.98 6,683.98 6,683.98 0.0K
10:49 6,683.99 6,683.99 6,683.99 6,683.99 0.0K
10:59 6,684.06 6,684.06 6,684.06 6,684.06 0.0K
11:07 6,684.09 6,684.09 6,684.09 6,684.09 0.0K
11:09 6,684.15 6,684.15 6,684.15 6,684.15 0.0K
11:11 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
11:17 6,684.25 6,684.25 6,684.25 6,684.25 0.0K
11:24 6,684.35 6,684.35 6,684.35 6,684.35 0.0K
11:25 6,684.65 6,684.65 6,684.65 6,684.65 0.0K
11:26 6,684.85 6,684.85 6,684.85 6,684.85 0.0K
11:28 6,684.83 6,684.83 6,684.83 6,684.83 0.0K
11:29 6,684.86 6,684.86 6,684.86 6,684.86 0.0K
11:30 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
11:31 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
11:33 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
11:36 6,684.78 6,684.78 6,684.78 6,684.78 0.0K
11:37 6,684.76 6,684.76 6,684.76 6,684.76 0.0K
11:39 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
11:40 6,685.01 6,685.01 6,685.01 6,685.01 0.0K
11:42 6,685.04 6,685.04 6,685.04 6,685.04 0.0K
11:43 6,685.14 6,685.14 6,685.14 6,685.14 0.0K
11:47 6,685.10 6,685.10 6,685.10 6,685.10 0.0K
11:49 6,685.12 6,685.12 6,685.12 6,685.12 0.0K
11:50 6,685.12 6,685.12 6,685.12 6,685.12 0.0K
11:51 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
11:52 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:55 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:56 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:57 6,685.22 6,685.22 6,685.22 6,685.22 0.0K
11:58 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
12:00 6,685.22 6,685.22 6,685.22 6,685.22 0.0K
12:01 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:02 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
12:04 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:06 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:07 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:08 6,685.31 6,685.31 6,685.31 6,685.31 0.0K
12:09 6,685.45 6,685.45 6,685.45 6,685.45 0.0K
12:10 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
12:12 6,685.47 6,685.47 6,685.47 6,685.47 0.0K
12:13 6,685.39 6,685.39 6,685.39 6,685.39 0.0K
12:19 6,685.36 6,685.36 6,685.36 6,685.36 0.0K
12:27 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
12:29 6,685.36 6,685.36 6,685.36 6,685.36 0.0K
12:31 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
12:34 6,685.48 6,685.48 6,685.48 6,685.48 0.0K
12:35 6,685.48 6,685.48 6,685.48 6,685.48 0.0K
12:36 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
12:37 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
12:38 6,685.38 6,685.38 6,685.38 6,685.38 0.0K
12:39 6,685.38 6,685.38 6,685.38 6,685.38 0.0K
12:40 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
12:42 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
12:43 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
12:47 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
12:48 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
12:50 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
12:53 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
12:55 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
12:57 6,685.40 6,685.40 6,685.40 6,685.40 0.0K
12:58 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
12:59 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
13:01 6,685.42 6,685.42 6,685.42 6,685.42 0.0K
13:04 6,685.44 6,685.44 6,685.44 6,685.44 0.0K
13:41 6,685.38 6,685.38 6,685.38 6,685.38 0.0K
13:46 6,685.41 6,685.41 6,685.41 6,685.41 0.0K
13:50 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
13:51 6,685.23 6,685.23 6,685.23 6,685.23 0.0K
13:52 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
13:54 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
13:55 6,685.22 6,685.22 6,685.22 6,685.22 0.0K
13:56 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
13:57 6,685.22 6,685.22 6,685.22 6,685.22 0.0K
13:59 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
14:00 6,685.09 6,685.09 6,685.09 6,685.09 0.0K
14:01 6,685.09 6,685.09 6,685.09 6,685.09 0.0K
14:02 6,685.08 6,685.08 6,685.08 6,685.08 0.0K
14:04 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
14:05 6,684.70 6,684.70 6,684.70 6,684.70 0.0K
14:06 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
14:07 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
14:08 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
14:10 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
14:11 6,684.34 6,684.34 6,684.34 6,684.34 0.0K
14:13 6,684.28 6,684.28 6,684.28 6,684.28 0.0K
14:14 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
14:16 6,684.12 6,684.12 6,684.12 6,684.12 0.0K
14:17 6,684.10 6,684.10 6,684.10 6,684.10 0.0K
14:18 6,684.09 6,684.09 6,684.09 6,684.09 0.0K
14:19 6,684.05 6,684.05 6,684.05 6,684.05 0.0K
14:21 6,684.04 6,684.04 6,684.04 6,684.04 0.0K
14:22 6,683.73 6,683.73 6,683.73 6,683.73 0.0K
14:23 6,683.72 6,683.72 6,683.72 6,683.72 0.0K
14:24 6,683.72 6,683.72 6,683.72 6,683.72 0.0K
14:25 6,683.73 6,683.73 6,683.73 6,683.73 0.0K
14:27 6,683.72 6,683.72 6,683.72 6,683.72 0.0K
14:28 6,683.71 6,683.71 6,683.71 6,683.71 0.0K
14:29 6,683.70 6,683.70 6,683.70 6,683.70 0.0K
14:30 6,683.73 6,683.73 6,683.73 6,683.73 0.0K
14:31 6,683.97 6,683.97 6,683.97 6,683.97 0.0K
14:32 6,683.93 6,683.93 6,683.93 6,683.93 0.0K
14:33 6,683.90 6,683.90 6,683.90 6,683.90 0.0K
14:34 6,683.88 6,683.88 6,683.88 6,683.88 0.0K
14:35 6,683.86 6,683.86 6,683.86 6,683.86 0.0K
14:36 6,683.73 6,683.73 6,683.73 6,683.73 0.0K
14:37 6,683.79 6,683.79 6,683.79 6,683.79 0.0K
14:38 6,683.91 6,683.91 6,683.91 6,683.91 0.0K
14:39 6,683.94 6,683.94 6,683.94 6,683.94 0.0K
14:40 6,683.91 6,683.91 6,683.91 6,683.91 0.0K
14:41 6,683.90 6,683.90 6,683.90 6,683.90 0.0K
14:43 6,683.91 6,683.91 6,683.91 6,683.91 0.0K
14:44 6,683.95 6,683.95 6,683.95 6,683.95 0.0K
14:46 6,683.91 6,683.91 6,683.91 6,683.91 0.0K
14:47 6,683.93 6,683.93 6,683.93 6,683.93 0.0K
14:48 6,683.94 6,683.94 6,683.94 6,683.94 0.0K
14:50 6,683.96 6,683.96 6,683.96 6,683.96 0.0K
14:51 6,683.94 6,683.94 6,683.94 6,683.94 0.0K
14:52 6,683.93 6,683.93 6,683.93 6,683.93 0.0K
14:53 6,683.79 6,683.79 6,683.79 6,683.79 0.0K
14:55 6,683.78 6,683.78 6,683.78 6,683.78 0.0K
14:56 6,683.66 6,683.66 6,683.66 6,683.66 0.0K
14:57 6,683.67 6,683.67 6,683.67 6,683.67 0.0K
14:59 6,683.68 6,683.68 6,683.68 6,683.68 0.0K
15:00 6,683.74 6,683.74 6,683.74 6,683.74 0.0K
15:01 6,683.73 6,683.73 6,683.73 6,683.73 0.0K
15:02 6,683.75 6,683.75 6,683.75 6,683.75 0.0K
15:03 6,683.81 6,683.81 6,683.81 6,683.81 0.0K
15:04 6,683.85 6,683.85 6,683.85 6,683.85 0.0K
15:05 6,683.83 6,683.83 6,683.83 6,683.83 0.0K
15:07 6,683.81 6,683.81 6,683.81 6,683.81 0.0K
15:08 6,683.82 6,683.82 6,683.82 6,683.82 0.0K
15:10 6,683.80 6,683.80 6,683.80 6,683.80 0.0K
15:11 6,683.74 6,683.74 6,683.74 6,683.74 0.0K
15:12 6,683.71 6,683.71 6,683.71 6,683.71 0.0K
15:13 6,683.69 6,683.69 6,683.69 6,683.69 0.0K
15:14 6,683.71 6,683.71 6,683.71 6,683.71 0.0K
15:17 6,683.69 6,683.69 6,683.69 6,683.69 0.0K
15:18 6,683.64 6,683.64 6,683.64 6,683.64 0.0K
15:19 6,683.64 6,683.64 6,683.64 6,683.64 0.0K
15:20 6,683.19 6,683.19 6,683.19 6,683.19 0.0K
15:21 6,682.97 6,682.97 6,682.97 6,682.97 0.0K
15:22 6,683.00 6,683.00 6,683.00 6,683.00 0.0K
15:24 6,683.01 6,683.01 6,683.01 6,683.01 0.0K
15:25 6,683.01 6,683.01 6,683.01 6,683.01 0.0K
15:27 6,683.01 6,683.01 6,683.01 6,683.01 0.0K
15:29 6,683.01 6,683.01 6,683.01 6,683.01 0.0K
15:30 6,683.00 6,683.00 6,683.00 6,683.00 0.0K
15:31 6,682.75 6,682.75 6,682.75 6,682.75 0.0K
15:32 6,682.81 6,682.81 6,682.81 6,682.81 0.0K
15:33 6,682.79 6,682.79 6,682.79 6,682.79 0.0K
15:34 6,682.79 6,682.79 6,682.79 6,682.79 0.0K
15:35 6,682.68 6,682.68 6,682.68 6,682.68 0.0K
15:37 6,682.50 6,682.50 6,682.50 6,682.50 0.0K
15:39 6,682.38 6,682.38 6,682.38 6,682.38 0.0K
15:40 6,682.11 6,682.11 6,682.11 6,682.11 0.0K
15:42 6,682.09 6,682.09 6,682.09 6,682.09 0.0K
15:44 6,681.88 6,681.88 6,681.88 6,681.88 0.0K
15:47 6,681.71 6,681.71 6,681.71 6,681.71 0.0K
15:48 6,681.75 6,681.75 6,681.75 6,681.75 0.0K
15:49 6,681.76 6,681.76 6,681.76 6,681.76 0.0K
15:50 6,681.69 6,681.69 6,681.69 6,681.69 0.0K
15:51 6,681.62 6,681.62 6,681.62 6,681.62 0.0K
15:52 6,681.36 6,681.36 6,681.36 6,681.36 0.0K
15:53 6,681.33 6,681.33 6,681.33 6,681.33 0.0K
15:54 6,681.06 6,681.06 6,681.06 6,681.06 0.0K
15:55 6,680.73 6,680.73 6,680.73 6,680.73 0.0K
15:56 6,680.91 6,680.91 6,680.91 6,680.91 0.0K
15:57 6,680.69 6,680.69 6,680.69 6,680.69 0.0K
15:58 6,680.71 6,680.71 6,680.71 6,680.71 0.0K
15:59 6,680.70 6,680.70 6,680.70 6,680.70 0.0K
16:01 6,680.63 6,680.63 6,680.63 6,680.63 0.0K
16:04 6,680.57 6,680.57 6,680.57 6,680.57 0.0K
16:08 6,680.58 6,680.58 6,680.58 6,680.58 0.0K
16:09 6,680.71 6,680.71 6,680.71 6,680.71 0.0K
16:10 6,680.94 6,680.94 6,680.94 6,680.94 0.0K
16:11 6,680.94 6,680.94 6,680.94 6,680.94 0.0K
16:12 6,680.95 6,680.95 6,680.95 6,680.95 0.0K
16:14 6,680.89 6,680.89 6,680.89 6,680.89 0.0K
16:18 6,681.05 6,681.05 6,681.05 6,681.05 0.0K
17:30 6,681.05 6,681.05 6,681.05 6,681.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし