OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,687.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,668.84 6,668.84 6,668.84 6,668.84 0.0K
09:00 6,668.58 6,668.58 6,668.58 6,668.58 0.0K
09:01 6,669.09 6,669.09 6,669.09 6,669.09 0.0K
09:02 6,669.12 6,669.12 6,669.12 6,669.12 0.0K
09:03 6,669.26 6,669.26 6,669.26 6,669.26 0.0K
09:04 6,669.73 6,669.73 6,669.73 6,669.73 0.0K
09:05 6,670.07 6,670.07 6,670.07 6,670.07 0.0K
09:06 6,670.33 6,670.33 6,670.33 6,670.33 0.0K
09:07 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
09:08 6,670.86 6,670.86 6,670.86 6,670.86 0.0K
09:09 6,671.30 6,671.30 6,671.30 6,671.30 0.0K
09:10 6,671.63 6,671.63 6,671.63 6,671.63 0.0K
09:11 6,671.55 6,671.55 6,671.55 6,671.55 0.0K
09:12 6,671.58 6,671.58 6,671.58 6,671.58 0.0K
09:13 6,671.56 6,671.56 6,671.56 6,671.56 0.0K
09:14 6,671.57 6,671.57 6,671.57 6,671.57 0.0K
09:15 6,671.54 6,671.54 6,671.54 6,671.54 0.0K
09:16 6,671.40 6,671.40 6,671.40 6,671.40 0.0K
09:17 6,671.33 6,671.33 6,671.33 6,671.33 0.0K
09:18 6,671.35 6,671.35 6,671.35 6,671.35 0.0K
09:19 6,671.44 6,671.44 6,671.44 6,671.44 0.0K
09:20 6,671.42 6,671.42 6,671.42 6,671.42 0.0K
09:21 6,671.46 6,671.46 6,671.46 6,671.46 0.0K
09:22 6,671.37 6,671.37 6,671.37 6,671.37 0.0K
09:23 6,671.37 6,671.37 6,671.37 6,671.37 0.0K
09:24 6,671.30 6,671.30 6,671.30 6,671.30 0.0K
09:25 6,671.29 6,671.29 6,671.29 6,671.29 0.0K
09:26 6,671.16 6,671.16 6,671.16 6,671.16 0.0K
09:27 6,671.11 6,671.11 6,671.11 6,671.11 0.0K
09:28 6,670.99 6,670.99 6,670.99 6,670.99 0.0K
09:29 6,670.85 6,670.85 6,670.85 6,670.85 0.0K
09:30 6,670.84 6,670.84 6,670.84 6,670.84 0.0K
09:31 6,670.85 6,670.85 6,670.85 6,670.85 0.0K
09:32 6,670.92 6,670.92 6,670.92 6,670.92 0.0K
09:33 6,670.89 6,670.89 6,670.89 6,670.89 0.0K
09:35 6,670.83 6,670.83 6,670.83 6,670.83 0.0K
09:36 6,670.90 6,670.90 6,670.90 6,670.90 0.0K
09:37 6,670.89 6,670.89 6,670.89 6,670.89 0.0K
09:38 6,670.84 6,670.84 6,670.84 6,670.84 0.0K
09:39 6,670.86 6,670.86 6,670.86 6,670.86 0.0K
09:40 6,670.89 6,670.89 6,670.89 6,670.89 0.0K
09:41 6,671.01 6,671.01 6,671.01 6,671.01 0.0K
09:42 6,671.04 6,671.04 6,671.04 6,671.04 0.0K
09:43 6,671.03 6,671.03 6,671.03 6,671.03 0.0K
09:47 6,670.95 6,670.95 6,670.95 6,670.95 0.0K
09:48 6,670.96 6,670.96 6,670.96 6,670.96 0.0K
09:49 6,670.94 6,670.94 6,670.94 6,670.94 0.0K
09:50 6,670.95 6,670.95 6,670.95 6,670.95 0.0K
09:52 6,670.94 6,670.94 6,670.94 6,670.94 0.0K
09:53 6,670.82 6,670.82 6,670.82 6,670.82 0.0K
09:54 6,670.85 6,670.85 6,670.85 6,670.85 0.0K
09:56 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
09:57 6,670.78 6,670.78 6,670.78 6,670.78 0.0K
09:59 6,670.71 6,670.71 6,670.71 6,670.71 0.0K
10:00 6,670.63 6,670.63 6,670.63 6,670.63 0.0K
10:01 6,670.49 6,670.49 6,670.49 6,670.49 0.0K
10:02 6,670.34 6,670.34 6,670.34 6,670.34 0.0K
10:03 6,670.10 6,670.10 6,670.10 6,670.10 0.0K
10:04 6,670.03 6,670.03 6,670.03 6,670.03 0.0K
10:05 6,670.06 6,670.06 6,670.06 6,670.06 0.0K
10:06 6,670.16 6,670.16 6,670.16 6,670.16 0.0K
10:08 6,670.19 6,670.19 6,670.19 6,670.19 0.0K
10:09 6,670.25 6,670.25 6,670.25 6,670.25 0.0K
10:10 6,670.30 6,670.30 6,670.30 6,670.30 0.0K
10:11 6,670.26 6,670.26 6,670.26 6,670.26 0.0K
10:12 6,670.32 6,670.32 6,670.32 6,670.32 0.0K
10:13 6,670.50 6,670.50 6,670.50 6,670.50 0.0K
10:14 6,670.67 6,670.67 6,670.67 6,670.67 0.0K
10:15 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
10:16 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
10:17 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
10:18 6,670.67 6,670.67 6,670.67 6,670.67 0.0K
10:19 6,670.48 6,670.48 6,670.48 6,670.48 0.0K
10:20 6,670.60 6,670.60 6,670.60 6,670.60 0.0K
10:22 6,670.61 6,670.61 6,670.61 6,670.61 0.0K
10:23 6,670.62 6,670.62 6,670.62 6,670.62 0.0K
10:24 6,670.71 6,670.71 6,670.71 6,670.71 0.0K
10:25 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
10:26 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
10:27 6,670.67 6,670.67 6,670.67 6,670.67 0.0K
10:29 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
10:30 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
10:31 6,670.63 6,670.63 6,670.63 6,670.63 0.0K
10:32 6,670.52 6,670.52 6,670.52 6,670.52 0.0K
10:33 6,670.54 6,670.54 6,670.54 6,670.54 0.0K
10:34 6,670.53 6,670.53 6,670.53 6,670.53 0.0K
10:35 6,670.56 6,670.56 6,670.56 6,670.56 0.0K
10:37 6,670.67 6,670.67 6,670.67 6,670.67 0.0K
10:38 6,670.78 6,670.78 6,670.78 6,670.78 0.0K
10:39 6,670.76 6,670.76 6,670.76 6,670.76 0.0K
10:40 6,670.67 6,670.67 6,670.67 6,670.67 0.0K
10:42 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
10:43 6,670.55 6,670.55 6,670.55 6,670.55 0.0K
10:46 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
10:48 6,670.71 6,670.71 6,670.71 6,670.71 0.0K
10:50 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
10:51 6,670.59 6,670.59 6,670.59 6,670.59 0.0K
10:53 6,670.63 6,670.63 6,670.63 6,670.63 0.0K
10:54 6,670.57 6,670.57 6,670.57 6,670.57 0.0K
10:55 6,670.59 6,670.59 6,670.59 6,670.59 0.0K
10:57 6,670.60 6,670.60 6,670.60 6,670.60 0.0K
10:58 6,670.59 6,670.59 6,670.59 6,670.59 0.0K
10:59 6,670.55 6,670.55 6,670.55 6,670.55 0.0K
11:00 6,670.48 6,670.48 6,670.48 6,670.48 0.0K
11:01 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
11:03 6,670.27 6,670.27 6,670.27 6,670.27 0.0K
11:04 6,670.29 6,670.29 6,670.29 6,670.29 0.0K
11:05 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
11:06 6,670.59 6,670.59 6,670.59 6,670.59 0.0K
11:07 6,670.50 6,670.50 6,670.50 6,670.50 0.0K
11:08 6,670.39 6,670.39 6,670.39 6,670.39 0.0K
11:09 6,669.96 6,669.96 6,669.96 6,669.96 0.0K
11:10 6,669.91 6,669.91 6,669.91 6,669.91 0.0K
11:11 6,669.95 6,669.95 6,669.95 6,669.95 0.0K
11:12 6,669.94 6,669.94 6,669.94 6,669.94 0.0K
11:13 6,669.88 6,669.88 6,669.88 6,669.88 0.0K
11:15 6,669.80 6,669.80 6,669.80 6,669.80 0.0K
11:16 6,669.81 6,669.81 6,669.81 6,669.81 0.0K
11:18 6,669.81 6,669.81 6,669.81 6,669.81 0.0K
11:21 6,669.85 6,669.85 6,669.85 6,669.85 0.0K
11:22 6,669.93 6,669.93 6,669.93 6,669.93 0.0K
11:23 6,669.95 6,669.95 6,669.95 6,669.95 0.0K
11:24 6,669.96 6,669.96 6,669.96 6,669.96 0.0K
11:31 6,669.97 6,669.97 6,669.97 6,669.97 0.0K
11:33 6,670.01 6,670.01 6,670.01 6,670.01 0.0K
11:35 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:37 6,669.97 6,669.97 6,669.97 6,669.97 0.0K
11:39 6,669.99 6,669.99 6,669.99 6,669.99 0.0K
11:47 6,670.04 6,670.04 6,670.04 6,670.04 0.0K
11:48 6,670.01 6,670.01 6,670.01 6,670.01 0.0K
11:49 6,669.99 6,669.99 6,669.99 6,669.99 0.0K
11:51 6,670.21 6,670.21 6,670.21 6,670.21 0.0K
11:55 6,670.15 6,670.15 6,670.15 6,670.15 0.0K
11:56 6,670.14 6,670.14 6,670.14 6,670.14 0.0K
11:58 6,670.36 6,670.36 6,670.36 6,670.36 0.0K
12:07 6,670.34 6,670.34 6,670.34 6,670.34 0.0K
12:10 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
12:11 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
12:13 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
12:16 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
12:17 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
12:18 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
12:20 6,670.44 6,670.44 6,670.44 6,670.44 0.0K
12:22 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
12:23 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
12:29 6,670.47 6,670.47 6,670.47 6,670.47 0.0K
12:30 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
12:31 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
12:33 6,670.50 6,670.50 6,670.50 6,670.50 0.0K
12:35 6,670.47 6,670.47 6,670.47 6,670.47 0.0K
12:38 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
12:40 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
12:48 6,670.47 6,670.47 6,670.47 6,670.47 0.0K
12:50 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
12:53 6,670.41 6,670.41 6,670.41 6,670.41 0.0K
12:55 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
12:56 6,670.41 6,670.41 6,670.41 6,670.41 0.0K
12:57 6,670.37 6,670.37 6,670.37 6,670.37 0.0K
12:58 6,670.44 6,670.44 6,670.44 6,670.44 0.0K
12:59 6,670.40 6,670.40 6,670.40 6,670.40 0.0K
13:00 6,670.44 6,670.44 6,670.44 6,670.44 0.0K
13:01 6,670.41 6,670.41 6,670.41 6,670.41 0.0K
13:02 6,670.35 6,670.35 6,670.35 6,670.35 0.0K
13:03 6,670.30 6,670.30 6,670.30 6,670.30 0.0K
13:04 6,670.29 6,670.29 6,670.29 6,670.29 0.0K
13:05 6,670.11 6,670.11 6,670.11 6,670.11 0.0K
13:06 6,670.17 6,670.17 6,670.17 6,670.17 0.0K
13:07 6,670.18 6,670.18 6,670.18 6,670.18 0.0K
13:08 6,670.18 6,670.18 6,670.18 6,670.18 0.0K
13:09 6,670.15 6,670.15 6,670.15 6,670.15 0.0K
13:10 6,669.75 6,669.75 6,669.75 6,669.75 0.0K
13:11 6,669.73 6,669.73 6,669.73 6,669.73 0.0K
13:12 6,669.74 6,669.74 6,669.74 6,669.74 0.0K
13:13 6,669.59 6,669.59 6,669.59 6,669.59 0.0K
13:14 6,669.62 6,669.62 6,669.62 6,669.62 0.0K
13:15 6,669.63 6,669.63 6,669.63 6,669.63 0.0K
13:16 6,669.62 6,669.62 6,669.62 6,669.62 0.0K
13:17 6,669.63 6,669.63 6,669.63 6,669.63 0.0K
13:18 6,669.60 6,669.60 6,669.60 6,669.60 0.0K
13:20 6,669.62 6,669.62 6,669.62 6,669.62 0.0K
13:22 6,669.63 6,669.63 6,669.63 6,669.63 0.0K
13:23 6,669.62 6,669.62 6,669.62 6,669.62 0.0K
13:24 6,669.63 6,669.63 6,669.63 6,669.63 0.0K
13:25 6,669.62 6,669.62 6,669.62 6,669.62 0.0K
13:26 6,669.59 6,669.59 6,669.59 6,669.59 0.0K
13:27 6,669.56 6,669.56 6,669.56 6,669.56 0.0K
13:28 6,669.59 6,669.59 6,669.59 6,669.59 0.0K
13:29 6,669.60 6,669.60 6,669.60 6,669.60 0.0K
13:30 6,669.57 6,669.57 6,669.57 6,669.57 0.0K
13:31 6,669.59 6,669.59 6,669.59 6,669.59 0.0K
13:33 6,669.61 6,669.61 6,669.61 6,669.61 0.0K
13:34 6,669.60 6,669.60 6,669.60 6,669.60 0.0K
13:36 6,669.62 6,669.62 6,669.62 6,669.62 0.0K
13:45 6,669.99 6,669.99 6,669.99 6,669.99 0.0K
13:47 6,670.07 6,670.07 6,670.07 6,670.07 0.0K
13:53 6,670.41 6,670.41 6,670.41 6,670.41 0.0K
13:54 6,670.40 6,670.40 6,670.40 6,670.40 0.0K
13:55 6,670.47 6,670.47 6,670.47 6,670.47 0.0K
13:58 6,670.44 6,670.44 6,670.44 6,670.44 0.0K
13:59 6,670.53 6,670.53 6,670.53 6,670.53 0.0K
14:00 6,670.31 6,670.31 6,670.31 6,670.31 0.0K
14:01 6,668.01 6,668.01 6,668.01 6,668.01 0.0K
14:02 6,667.92 6,667.92 6,667.92 6,667.92 0.0K
14:03 6,667.84 6,667.84 6,667.84 6,667.84 0.0K
14:04 6,668.25 6,668.25 6,668.25 6,668.25 0.0K
14:05 6,668.18 6,668.18 6,668.18 6,668.18 0.0K
14:06 6,668.13 6,668.13 6,668.13 6,668.13 0.0K
14:07 6,668.36 6,668.36 6,668.36 6,668.36 0.0K
14:08 6,668.27 6,668.27 6,668.27 6,668.27 0.0K
14:09 6,668.51 6,668.51 6,668.51 6,668.51 0.0K
14:11 6,668.52 6,668.52 6,668.52 6,668.52 0.0K
14:13 6,668.56 6,668.56 6,668.56 6,668.56 0.0K
14:14 6,668.52 6,668.52 6,668.52 6,668.52 0.0K
14:15 6,668.46 6,668.46 6,668.46 6,668.46 0.0K
14:16 6,668.49 6,668.49 6,668.49 6,668.49 0.0K
14:17 6,668.47 6,668.47 6,668.47 6,668.47 0.0K
14:18 6,668.50 6,668.50 6,668.50 6,668.50 0.0K
14:19 6,668.57 6,668.57 6,668.57 6,668.57 0.0K
14:20 6,668.75 6,668.75 6,668.75 6,668.75 0.0K
14:21 6,668.82 6,668.82 6,668.82 6,668.82 0.0K
14:22 6,668.83 6,668.83 6,668.83 6,668.83 0.0K
14:24 6,668.87 6,668.87 6,668.87 6,668.87 0.0K
14:26 6,668.85 6,668.85 6,668.85 6,668.85 0.0K
14:27 6,668.83 6,668.83 6,668.83 6,668.83 0.0K
14:28 6,668.81 6,668.81 6,668.81 6,668.81 0.0K
14:30 6,668.83 6,668.83 6,668.83 6,668.83 0.0K
14:31 6,668.82 6,668.82 6,668.82 6,668.82 0.0K
14:32 6,668.81 6,668.81 6,668.81 6,668.81 0.0K
14:34 6,668.70 6,668.70 6,668.70 6,668.70 0.0K
14:35 6,668.69 6,668.69 6,668.69 6,668.69 0.0K
14:36 6,668.77 6,668.77 6,668.77 6,668.77 0.0K
14:37 6,668.82 6,668.82 6,668.82 6,668.82 0.0K
14:38 6,668.84 6,668.84 6,668.84 6,668.84 0.0K
14:39 6,668.85 6,668.85 6,668.85 6,668.85 0.0K
14:40 6,668.86 6,668.86 6,668.86 6,668.86 0.0K
14:42 6,668.85 6,668.85 6,668.85 6,668.85 0.0K
14:43 6,668.86 6,668.86 6,668.86 6,668.86 0.0K
14:44 6,668.85 6,668.85 6,668.85 6,668.85 0.0K
14:45 6,668.86 6,668.86 6,668.86 6,668.86 0.0K
14:46 6,668.87 6,668.87 6,668.87 6,668.87 0.0K
14:48 6,668.95 6,668.95 6,668.95 6,668.95 0.0K
14:49 6,668.99 6,668.99 6,668.99 6,668.99 0.0K
14:51 6,668.93 6,668.93 6,668.93 6,668.93 0.0K
15:01 6,669.09 6,669.09 6,669.09 6,669.09 0.0K
15:02 6,669.21 6,669.21 6,669.21 6,669.21 0.0K
15:03 6,670.61 6,670.61 6,670.61 6,670.61 0.0K
15:04 6,670.88 6,670.88 6,670.88 6,670.88 0.0K
15:05 6,670.77 6,670.77 6,670.77 6,670.77 0.0K
15:06 6,670.64 6,670.64 6,670.64 6,670.64 0.0K
15:07 6,670.41 6,670.41 6,670.41 6,670.41 0.0K
15:08 6,670.29 6,670.29 6,670.29 6,670.29 0.0K
15:09 6,670.31 6,670.31 6,670.31 6,670.31 0.0K
15:10 6,670.36 6,670.36 6,670.36 6,670.36 0.0K
15:11 6,670.42 6,670.42 6,670.42 6,670.42 0.0K
15:12 6,670.50 6,670.50 6,670.50 6,670.50 0.0K
15:13 6,670.43 6,670.43 6,670.43 6,670.43 0.0K
15:15 6,670.34 6,670.34 6,670.34 6,670.34 0.0K
15:17 6,670.39 6,670.39 6,670.39 6,670.39 0.0K
15:19 6,670.29 6,670.29 6,670.29 6,670.29 0.0K
15:20 6,670.23 6,670.23 6,670.23 6,670.23 0.0K
15:21 6,670.37 6,670.37 6,670.37 6,670.37 0.0K
15:22 6,670.55 6,670.55 6,670.55 6,670.55 0.0K
15:23 6,670.56 6,670.56 6,670.56 6,670.56 0.0K
15:24 6,670.51 6,670.51 6,670.51 6,670.51 0.0K
15:25 6,670.42 6,670.42 6,670.42 6,670.42 0.0K
15:26 6,670.33 6,670.33 6,670.33 6,670.33 0.0K
15:28 6,670.30 6,670.30 6,670.30 6,670.30 0.0K
15:29 6,670.33 6,670.33 6,670.33 6,670.33 0.0K
15:31 6,670.41 6,670.41 6,670.41 6,670.41 0.0K
15:32 6,670.51 6,670.51 6,670.51 6,670.51 0.0K
15:33 6,670.54 6,670.54 6,670.54 6,670.54 0.0K
15:34 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
15:35 6,670.70 6,670.70 6,670.70 6,670.70 0.0K
15:37 6,670.67 6,670.67 6,670.67 6,670.67 0.0K
15:38 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
15:39 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
15:40 6,670.66 6,670.66 6,670.66 6,670.66 0.0K
15:41 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
15:42 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
15:43 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
15:44 6,670.66 6,670.66 6,670.66 6,670.66 0.0K
15:45 6,670.66 6,670.66 6,670.66 6,670.66 0.0K
15:46 6,670.66 6,670.66 6,670.66 6,670.66 0.0K
15:47 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
15:48 6,670.74 6,670.74 6,670.74 6,670.74 0.0K
15:50 6,670.63 6,670.63 6,670.63 6,670.63 0.0K
15:51 6,670.66 6,670.66 6,670.66 6,670.66 0.0K
15:52 6,670.60 6,670.60 6,670.60 6,670.60 0.0K
15:54 6,670.59 6,670.59 6,670.59 6,670.59 0.0K
15:55 6,670.56 6,670.56 6,670.56 6,670.56 0.0K
15:56 6,670.52 6,670.52 6,670.52 6,670.52 0.0K
15:57 6,670.51 6,670.51 6,670.51 6,670.51 0.0K
15:58 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
15:59 6,670.44 6,670.44 6,670.44 6,670.44 0.0K
16:00 6,670.44 6,670.44 6,670.44 6,670.44 0.0K
16:02 6,670.48 6,670.48 6,670.48 6,670.48 0.0K
16:03 6,670.53 6,670.53 6,670.53 6,670.53 0.0K
16:04 6,670.54 6,670.54 6,670.54 6,670.54 0.0K
16:08 6,670.61 6,670.61 6,670.61 6,670.61 0.0K
16:09 6,670.76 6,670.76 6,670.76 6,670.76 0.0K
16:11 6,670.78 6,670.78 6,670.78 6,670.78 0.0K
16:12 6,670.80 6,670.80 6,670.80 6,670.80 0.0K
16:14 6,670.81 6,670.81 6,670.81 6,670.81 0.0K
17:30 6,670.81 6,670.81 6,670.81 6,670.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし