OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,692.66 6,692.66 6,692.66 6,692.66 0.0K
08:59 6,692.67 6,692.67 6,692.67 6,692.67 0.0K
09:00 6,692.01 6,692.01 6,692.01 6,692.01 0.0K
09:01 6,691.93 6,691.93 6,691.93 6,691.93 0.0K
09:02 6,691.76 6,691.76 6,691.76 6,691.76 0.0K
09:03 6,692.03 6,692.03 6,692.03 6,692.03 0.0K
09:04 6,692.00 6,692.00 6,692.00 6,692.00 0.0K
09:05 6,691.90 6,691.90 6,691.90 6,691.90 0.0K
09:06 6,692.09 6,692.09 6,692.09 6,692.09 0.0K
09:08 6,692.07 6,692.07 6,692.07 6,692.07 0.0K
09:11 6,692.02 6,692.02 6,692.02 6,692.02 0.0K
09:12 6,692.01 6,692.01 6,692.01 6,692.01 0.0K
09:13 6,692.05 6,692.05 6,692.05 6,692.05 0.0K
09:14 6,692.01 6,692.01 6,692.01 6,692.01 0.0K
09:15 6,692.09 6,692.09 6,692.09 6,692.09 0.0K
09:16 6,692.00 6,692.00 6,692.00 6,692.00 0.0K
09:17 6,691.91 6,691.91 6,691.91 6,691.91 0.0K
09:19 6,691.78 6,691.78 6,691.78 6,691.78 0.0K
09:21 6,691.86 6,691.86 6,691.86 6,691.86 0.0K
09:24 6,691.74 6,691.74 6,691.74 6,691.74 0.0K
09:25 6,691.67 6,691.67 6,691.67 6,691.67 0.0K
09:27 6,691.79 6,691.79 6,691.79 6,691.79 0.0K
09:28 6,691.75 6,691.75 6,691.75 6,691.75 0.0K
09:31 6,691.79 6,691.79 6,691.79 6,691.79 0.0K
09:33 6,691.79 6,691.79 6,691.79 6,691.79 0.0K
09:34 6,691.83 6,691.83 6,691.83 6,691.83 0.0K
09:37 6,691.79 6,691.79 6,691.79 6,691.79 0.0K
09:38 6,691.71 6,691.71 6,691.71 6,691.71 0.0K
09:40 6,691.67 6,691.67 6,691.67 6,691.67 0.0K
09:41 6,691.42 6,691.42 6,691.42 6,691.42 0.0K
09:44 6,691.25 6,691.25 6,691.25 6,691.25 0.0K
09:45 6,691.16 6,691.16 6,691.16 6,691.16 0.0K
09:49 6,691.08 6,691.08 6,691.08 6,691.08 0.0K
09:50 6,691.16 6,691.16 6,691.16 6,691.16 0.0K
09:51 6,691.08 6,691.08 6,691.08 6,691.08 0.0K
09:52 6,691.05 6,691.05 6,691.05 6,691.05 0.0K
09:53 6,691.12 6,691.12 6,691.12 6,691.12 0.0K
09:54 6,691.16 6,691.16 6,691.16 6,691.16 0.0K
09:57 6,691.26 6,691.26 6,691.26 6,691.26 0.0K
10:00 6,691.21 6,691.21 6,691.21 6,691.21 0.0K
10:01 6,691.16 6,691.16 6,691.16 6,691.16 0.0K
10:02 6,691.26 6,691.26 6,691.26 6,691.26 0.0K
10:04 6,691.16 6,691.16 6,691.16 6,691.16 0.0K
10:07 6,690.81 6,690.81 6,690.81 6,690.81 0.0K
10:08 6,690.78 6,690.78 6,690.78 6,690.78 0.0K
10:09 6,690.97 6,690.97 6,690.97 6,690.97 0.0K
10:10 6,691.01 6,691.01 6,691.01 6,691.01 0.0K
10:14 6,690.98 6,690.98 6,690.98 6,690.98 0.0K
10:15 6,690.86 6,690.86 6,690.86 6,690.86 0.0K
10:16 6,690.96 6,690.96 6,690.96 6,690.96 0.0K
10:18 6,690.86 6,690.86 6,690.86 6,690.86 0.0K
10:19 6,690.96 6,690.96 6,690.96 6,690.96 0.0K
10:20 6,691.10 6,691.10 6,691.10 6,691.10 0.0K
10:21 6,690.85 6,690.85 6,690.85 6,690.85 0.0K
10:23 6,690.82 6,690.82 6,690.82 6,690.82 0.0K
10:25 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:26 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
10:28 6,690.68 6,690.68 6,690.68 6,690.68 0.0K
10:29 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:32 6,690.62 6,690.62 6,690.62 6,690.62 0.0K
10:33 6,690.70 6,690.70 6,690.70 6,690.70 0.0K
10:34 6,690.64 6,690.64 6,690.64 6,690.64 0.0K
10:35 6,690.56 6,690.56 6,690.56 6,690.56 0.0K
10:36 6,690.67 6,690.67 6,690.67 6,690.67 0.0K
10:37 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
10:38 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
10:39 6,690.59 6,690.59 6,690.59 6,690.59 0.0K
10:40 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
10:41 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
10:42 6,690.45 6,690.45 6,690.45 6,690.45 0.0K
10:43 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
10:47 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
10:48 6,690.64 6,690.64 6,690.64 6,690.64 0.0K
10:50 6,690.61 6,690.61 6,690.61 6,690.61 0.0K
10:51 6,690.56 6,690.56 6,690.56 6,690.56 0.0K
10:52 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
10:53 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
10:54 6,690.60 6,690.60 6,690.60 6,690.60 0.0K
10:55 6,690.65 6,690.65 6,690.65 6,690.65 0.0K
10:56 6,690.45 6,690.45 6,690.45 6,690.45 0.0K
10:57 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
10:59 6,690.19 6,690.19 6,690.19 6,690.19 0.0K
11:00 6,690.25 6,690.25 6,690.25 6,690.25 0.0K
11:01 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
11:02 6,690.48 6,690.48 6,690.48 6,690.48 0.0K
11:03 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
11:06 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
11:07 6,690.50 6,690.50 6,690.50 6,690.50 0.0K
11:09 6,690.54 6,690.54 6,690.54 6,690.54 0.0K
11:10 6,690.53 6,690.53 6,690.53 6,690.53 0.0K
11:11 6,690.57 6,690.57 6,690.57 6,690.57 0.0K
11:12 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
11:13 6,690.52 6,690.52 6,690.52 6,690.52 0.0K
11:16 6,690.49 6,690.49 6,690.49 6,690.49 0.0K
11:17 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
11:18 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
11:19 6,690.41 6,690.41 6,690.41 6,690.41 0.0K
11:21 6,690.26 6,690.26 6,690.26 6,690.26 0.0K
11:22 6,690.24 6,690.24 6,690.24 6,690.24 0.0K
11:23 6,690.26 6,690.26 6,690.26 6,690.26 0.0K
11:24 6,690.45 6,690.45 6,690.45 6,690.45 0.0K
11:26 6,690.38 6,690.38 6,690.38 6,690.38 0.0K
11:27 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
11:28 6,690.38 6,690.38 6,690.38 6,690.38 0.0K
11:29 6,690.45 6,690.45 6,690.45 6,690.45 0.0K
11:32 6,690.47 6,690.47 6,690.47 6,690.47 0.0K
11:38 6,690.45 6,690.45 6,690.45 6,690.45 0.0K
11:41 6,690.32 6,690.32 6,690.32 6,690.32 0.0K
11:42 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
11:45 6,690.36 6,690.36 6,690.36 6,690.36 0.0K
11:46 6,690.35 6,690.35 6,690.35 6,690.35 0.0K
11:47 6,690.23 6,690.23 6,690.23 6,690.23 0.0K
11:48 6,690.18 6,690.18 6,690.18 6,690.18 0.0K
11:49 6,690.20 6,690.20 6,690.20 6,690.20 0.0K
11:50 6,690.14 6,690.14 6,690.14 6,690.14 0.0K
11:51 6,689.52 6,689.52 6,689.52 6,689.52 0.0K
11:53 6,688.95 6,688.95 6,688.95 6,688.95 0.0K
11:57 6,688.92 6,688.92 6,688.92 6,688.92 0.0K
12:00 6,688.93 6,688.93 6,688.93 6,688.93 0.0K
12:01 6,688.90 6,688.90 6,688.90 6,688.90 0.0K
12:02 6,688.89 6,688.89 6,688.89 6,688.89 0.0K
12:05 6,688.88 6,688.88 6,688.88 6,688.88 0.0K
12:08 6,688.86 6,688.86 6,688.86 6,688.86 0.0K
12:12 6,688.65 6,688.65 6,688.65 6,688.65 0.0K
12:14 6,688.37 6,688.37 6,688.37 6,688.37 0.0K
12:15 6,688.32 6,688.32 6,688.32 6,688.32 0.0K
12:16 6,687.92 6,687.92 6,687.92 6,687.92 0.0K
12:18 6,688.02 6,688.02 6,688.02 6,688.02 0.0K
12:20 6,687.86 6,687.86 6,687.86 6,687.86 0.0K
12:21 6,687.83 6,687.83 6,687.83 6,687.83 0.0K
12:22 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
12:24 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
12:25 6,686.33 6,686.33 6,686.33 6,686.33 0.0K
12:28 6,686.71 6,686.71 6,686.71 6,686.71 0.0K
12:30 6,686.49 6,686.49 6,686.49 6,686.49 0.0K
12:31 6,686.25 6,686.25 6,686.25 6,686.25 0.0K
12:33 6,685.94 6,685.94 6,685.94 6,685.94 0.0K
12:39 6,685.78 6,685.78 6,685.78 6,685.78 0.0K
12:40 6,685.61 6,685.61 6,685.61 6,685.61 0.0K
12:45 6,685.59 6,685.59 6,685.59 6,685.59 0.0K
12:49 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
12:50 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
12:51 6,685.73 6,685.73 6,685.73 6,685.73 0.0K
12:52 6,685.82 6,685.82 6,685.82 6,685.82 0.0K
12:54 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
12:56 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
12:57 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
12:58 6,685.80 6,685.80 6,685.80 6,685.80 0.0K
12:59 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
13:00 6,685.75 6,685.75 6,685.75 6,685.75 0.0K
13:01 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
13:02 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
13:03 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
13:05 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
13:06 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
13:07 6,685.80 6,685.80 6,685.80 6,685.80 0.0K
13:08 6,685.82 6,685.82 6,685.82 6,685.82 0.0K
13:11 6,685.83 6,685.83 6,685.83 6,685.83 0.0K
13:13 6,685.87 6,685.87 6,685.87 6,685.87 0.0K
13:14 6,685.86 6,685.86 6,685.86 6,685.86 0.0K
13:15 6,685.87 6,685.87 6,685.87 6,685.87 0.0K
13:16 6,685.85 6,685.85 6,685.85 6,685.85 0.0K
13:18 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
13:19 6,685.86 6,685.86 6,685.86 6,685.86 0.0K
13:22 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
13:23 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
13:26 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
13:28 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
13:34 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
13:35 6,685.83 6,685.83 6,685.83 6,685.83 0.0K
13:36 6,685.81 6,685.81 6,685.81 6,685.81 0.0K
13:37 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
13:38 6,685.85 6,685.85 6,685.85 6,685.85 0.0K
13:39 6,685.82 6,685.82 6,685.82 6,685.82 0.0K
13:40 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
13:43 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
13:44 6,685.81 6,685.81 6,685.81 6,685.81 0.0K
13:46 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
13:48 6,685.78 6,685.78 6,685.78 6,685.78 0.0K
13:50 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
13:51 6,685.78 6,685.78 6,685.78 6,685.78 0.0K
13:52 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
13:53 6,685.72 6,685.72 6,685.72 6,685.72 0.0K
13:55 6,685.66 6,685.66 6,685.66 6,685.66 0.0K
13:56 6,685.74 6,685.74 6,685.74 6,685.74 0.0K
13:57 6,685.72 6,685.72 6,685.72 6,685.72 0.0K
13:59 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
14:01 6,685.64 6,685.64 6,685.64 6,685.64 0.0K
14:02 6,685.62 6,685.62 6,685.62 6,685.62 0.0K
14:03 6,685.27 6,685.27 6,685.27 6,685.27 0.0K
14:04 6,685.23 6,685.23 6,685.23 6,685.23 0.0K
14:06 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
14:12 6,685.23 6,685.23 6,685.23 6,685.23 0.0K
14:15 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
14:16 6,685.02 6,685.02 6,685.02 6,685.02 0.0K
14:17 6,684.99 6,684.99 6,684.99 6,684.99 0.0K
14:18 6,684.71 6,684.71 6,684.71 6,684.71 0.0K
14:19 6,684.65 6,684.65 6,684.65 6,684.65 0.0K
14:20 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
14:21 6,684.19 6,684.19 6,684.19 6,684.19 0.0K
14:22 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
14:23 6,684.36 6,684.36 6,684.36 6,684.36 0.0K
14:24 6,684.33 6,684.33 6,684.33 6,684.33 0.0K
14:30 6,683.75 6,683.75 6,683.75 6,683.75 0.0K
14:31 6,683.77 6,683.77 6,683.77 6,683.77 0.0K
14:32 6,683.86 6,683.86 6,683.86 6,683.86 0.0K
14:33 6,683.81 6,683.81 6,683.81 6,683.81 0.0K
14:34 6,683.69 6,683.69 6,683.69 6,683.69 0.0K
14:35 6,683.79 6,683.79 6,683.79 6,683.79 0.0K
14:36 6,683.92 6,683.92 6,683.92 6,683.92 0.0K
14:37 6,684.13 6,684.13 6,684.13 6,684.13 0.0K
14:38 6,684.37 6,684.37 6,684.37 6,684.37 0.0K
14:42 6,684.33 6,684.33 6,684.33 6,684.33 0.0K
14:44 6,684.38 6,684.38 6,684.38 6,684.38 0.0K
14:45 6,684.30 6,684.30 6,684.30 6,684.30 0.0K
14:46 6,684.33 6,684.33 6,684.33 6,684.33 0.0K
14:47 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
14:48 6,684.30 6,684.30 6,684.30 6,684.30 0.0K
14:49 6,684.38 6,684.38 6,684.38 6,684.38 0.0K
14:50 6,684.48 6,684.48 6,684.48 6,684.48 0.0K
14:51 6,684.37 6,684.37 6,684.37 6,684.37 0.0K
14:57 6,684.19 6,684.19 6,684.19 6,684.19 0.0K
14:58 6,684.24 6,684.24 6,684.24 6,684.24 0.0K
14:59 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
15:00 6,684.21 6,684.21 6,684.21 6,684.21 0.0K
15:01 6,684.19 6,684.19 6,684.19 6,684.19 0.0K
15:02 6,684.10 6,684.10 6,684.10 6,684.10 0.0K
15:03 6,684.16 6,684.16 6,684.16 6,684.16 0.0K
15:04 6,684.10 6,684.10 6,684.10 6,684.10 0.0K
15:05 6,684.11 6,684.11 6,684.11 6,684.11 0.0K
15:06 6,684.19 6,684.19 6,684.19 6,684.19 0.0K
15:07 6,684.25 6,684.25 6,684.25 6,684.25 0.0K
15:08 6,684.25 6,684.25 6,684.25 6,684.25 0.0K
15:10 6,684.38 6,684.38 6,684.38 6,684.38 0.0K
15:11 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
15:17 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
15:18 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
15:19 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
15:20 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
15:21 6,684.24 6,684.24 6,684.24 6,684.24 0.0K
15:22 6,684.29 6,684.29 6,684.29 6,684.29 0.0K
15:25 6,684.79 6,684.79 6,684.79 6,684.79 0.0K
15:26 6,684.78 6,684.78 6,684.78 6,684.78 0.0K
15:28 6,684.93 6,684.93 6,684.93 6,684.93 0.0K
15:29 6,684.86 6,684.86 6,684.86 6,684.86 0.0K
15:30 6,684.82 6,684.82 6,684.82 6,684.82 0.0K
15:31 6,684.73 6,684.73 6,684.73 6,684.73 0.0K
15:32 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
15:33 6,685.04 6,685.04 6,685.04 6,685.04 0.0K
15:34 6,685.07 6,685.07 6,685.07 6,685.07 0.0K
15:35 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
15:36 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
15:37 6,685.51 6,685.51 6,685.51 6,685.51 0.0K
15:38 6,685.67 6,685.67 6,685.67 6,685.67 0.0K
15:39 6,685.69 6,685.69 6,685.69 6,685.69 0.0K
15:41 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
15:42 6,685.77 6,685.77 6,685.77 6,685.77 0.0K
15:43 6,685.79 6,685.79 6,685.79 6,685.79 0.0K
15:44 6,686.00 6,686.00 6,686.00 6,686.00 0.0K
15:45 6,685.90 6,685.90 6,685.90 6,685.90 0.0K
15:46 6,686.03 6,686.03 6,686.03 6,686.03 0.0K
15:47 6,686.12 6,686.12 6,686.12 6,686.12 0.0K
15:48 6,686.26 6,686.26 6,686.26 6,686.26 0.0K
15:49 6,686.28 6,686.28 6,686.28 6,686.28 0.0K
15:51 6,686.38 6,686.38 6,686.38 6,686.38 0.0K
15:52 6,686.51 6,686.51 6,686.51 6,686.51 0.0K
15:53 6,686.73 6,686.73 6,686.73 6,686.73 0.0K
15:56 6,687.42 6,687.42 6,687.42 6,687.42 0.0K
15:57 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
15:59 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
16:01 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
16:02 6,687.40 6,687.40 6,687.40 6,687.40 0.0K
16:03 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
16:04 6,687.51 6,687.51 6,687.51 6,687.51 0.0K
16:05 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
16:06 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
16:07 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
16:08 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
16:09 6,687.60 6,687.60 6,687.60 6,687.60 0.0K
16:10 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
16:11 6,687.87 6,687.87 6,687.87 6,687.87 0.0K
16:12 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
16:13 6,687.88 6,687.88 6,687.88 6,687.88 0.0K
16:14 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
17:30 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし