5,795.23
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,683.16 | 5,688.48 | 5,673.25 | 5,674.80 | 0.0M |
| 2023-12-28 | 5,690.97 | 5,693.16 | 5,682.78 | 5,682.78 | 0.0M |
| 2023-12-27 | 5,680.24 | 5,692.64 | 5,679.71 | 5,689.73 | 0.0M |
| 2023-12-22 | 5,682.09 | 5,683.38 | 5,676.84 | 5,679.86 | 0.0M |
| 2023-12-21 | 5,688.80 | 5,694.89 | 5,680.13 | 5,681.71 | 0.0M |
| 2023-12-20 | 5,672.92 | 5,690.64 | 5,671.87 | 5,686.91 | 0.0M |
| 2023-12-19 | 5,646.55 | 5,673.43 | 5,646.21 | 5,672.53 | 0.0M |
| 2023-12-18 | 5,646.45 | 5,654.71 | 5,642.94 | 5,646.15 | 0.0M |
| 2023-12-15 | 5,620.17 | 5,647.78 | 5,617.45 | 5,646.06 | 0.0M |
| 2023-12-14 | 5,603.50 | 5,656.83 | 5,603.16 | 5,619.76 | 0.0M |
| 2023-12-13 | 5,585.12 | 5,602.48 | 5,584.47 | 5,602.27 | 0.0M |
| 2023-12-12 | 5,572.80 | 5,590.28 | 5,572.15 | 5,584.70 | 0.0M |
| 2023-12-11 | 5,565.64 | 5,574.32 | 5,564.18 | 5,572.38 | 0.0M |
| 2023-12-08 | 5,578.01 | 5,578.26 | 5,560.59 | 5,565.22 | 0.0M |
| 2023-12-07 | 5,570.54 | 5,577.61 | 5,566.48 | 5,577.61 | 0.0M |
| 2023-12-06 | 5,564.88 | 5,576.83 | 5,556.62 | 5,569.31 | 0.0M |
| 2023-12-05 | 5,542.35 | 5,567.48 | 5,540.43 | 5,564.47 | 0.0M |
| 2023-12-04 | 5,516.85 | 5,541.92 | 5,515.46 | 5,541.92 | 0.0M |
| 2023-12-01 | 5,490.06 | 5,517.52 | 5,489.03 | 5,516.42 | 0.0M |
| 2023-11-30 | 5,509.76 | 5,516.35 | 5,489.63 | 5,489.63 | 0.0M |
| 2023-11-29 | 5,475.86 | 5,508.82 | 5,475.86 | 5,508.46 | 0.0M |
| 2023-11-28 | 5,474.44 | 5,484.00 | 5,469.71 | 5,475.43 | 0.0M |
| 2023-11-27 | 5,456.98 | 5,474.29 | 5,455.00 | 5,473.98 | 0.0M |
| 2023-11-24 | 5,458.26 | 5,459.20 | 5,449.52 | 5,456.51 | 0.0M |
| 2023-11-23 | 5,473.19 | 5,478.57 | 5,457.13 | 5,457.81 | 0.0M |
| 2023-11-22 | 5,476.41 | 5,476.74 | 5,469.64 | 5,471.86 | 0.0M |
| 2023-11-21 | 5,468.24 | 5,479.23 | 5,467.56 | 5,475.95 | 0.0M |
| 2023-11-20 | 5,468.56 | 5,470.32 | 5,460.49 | 5,467.82 | 0.0M |
| 2023-11-17 | 5,464.41 | 5,480.10 | 5,463.38 | 5,468.11 | 0.0M |
| 2023-11-16 | 5,449.34 | 5,463.98 | 5,448.08 | 5,463.98 | 0.0M |
| 2023-11-15 | 5,447.33 | 5,459.96 | 5,447.33 | 5,447.98 | 0.0M |
| 2023-11-14 | 5,409.57 | 5,447.21 | 5,408.65 | 5,446.89 | 0.0M |
| 2023-11-13 | 5,411.25 | 5,416.99 | 5,407.36 | 5,409.12 | 0.0M |
| 2023-11-10 | 5,419.28 | 5,420.56 | 5,402.55 | 5,410.79 | 0.0M |
| 2023-11-09 | 5,425.97 | 5,429.92 | 5,418.82 | 5,418.82 | 0.0M |
| 2023-11-08 | 5,425.35 | 5,434.05 | 5,422.12 | 5,424.63 | 0.0M |
| 2023-11-07 | 5,412.90 | 5,424.90 | 5,408.54 | 5,424.90 | 0.0M |
| 2023-11-06 | 5,401.74 | 5,416.85 | 5,401.12 | 5,412.45 | 0.0M |
| 2023-11-03 | 5,405.59 | 5,407.34 | 5,399.25 | 5,401.29 | 0.0M |
| 2023-11-02 | 5,389.64 | 5,410.62 | 5,389.64 | 5,405.14 | 0.0M |
| 2023-11-01 | 5,384.12 | 5,388.50 | 5,369.09 | 5,388.26 | 0.0M |
| 2023-10-31 | 5,374.18 | 5,388.07 | 5,374.18 | 5,383.66 | 0.0M |
| 2023-10-30 | 5,367.85 | 5,381.58 | 5,367.48 | 5,373.71 | 0.0M |
| 2023-10-27 | 5,363.08 | 5,368.90 | 5,361.77 | 5,367.37 | 0.0M |
| 2023-10-26 | 5,357.34 | 5,363.76 | 5,345.32 | 5,363.04 | 0.0M |
| 2023-10-25 | 5,364.70 | 5,370.57 | 5,355.87 | 5,355.87 | 0.0M |
| 2023-10-24 | 5,352.00 | 5,373.50 | 5,352.00 | 5,364.21 | 0.0M |
| 2023-10-23 | 5,355.54 | 5,355.65 | 5,344.55 | 5,351.51 | 0.0M |
| 2023-10-20 | 5,350.21 | 5,355.17 | 5,348.60 | 5,355.03 | 0.0M |
| 2023-10-19 | 5,354.85 | 5,356.25 | 5,344.64 | 5,349.70 | 0.0M |
| 2023-10-18 | 5,354.01 | 5,356.15 | 5,347.44 | 5,353.38 | 0.0M |
| 2023-10-17 | 5,369.39 | 5,369.39 | 5,353.42 | 5,353.52 | 0.0M |
| 2023-10-16 | 5,382.57 | 5,383.92 | 5,368.78 | 5,368.90 | 0.0M |
| 2023-10-13 | 5,389.31 | 5,389.31 | 5,376.36 | 5,382.09 | 0.0M |
| 2023-10-12 | 5,389.22 | 5,396.18 | 5,388.05 | 5,388.83 | 0.0M |
| 2023-10-11 | 5,370.04 | 5,392.04 | 5,369.25 | 5,387.79 | 0.0M |
| 2023-10-10 | 5,366.98 | 5,375.95 | 5,366.55 | 5,369.55 | 0.0M |
| 2023-10-09 | 5,345.69 | 5,366.49 | 5,345.69 | 5,366.49 | 0.0M |
| 2023-10-06 | 5,352.49 | 5,353.78 | 5,339.42 | 5,345.21 | 0.0M |
| 2023-10-05 | 5,342.54 | 5,352.02 | 5,338.42 | 5,352.02 | 0.0M |
| 2023-10-04 | 5,341.74 | 5,344.58 | 5,325.69 | 5,341.07 | 0.0M |
| 2023-10-03 | 5,353.56 | 5,353.56 | 5,336.46 | 5,341.25 | 0.0M |
| 2023-10-02 | 5,367.32 | 5,367.64 | 5,352.99 | 5,353.07 | 0.0M |
| 2023-09-29 | 5,333.59 | 5,367.01 | 5,330.28 | 5,366.82 | 0.0M |
| 2023-09-28 | 5,365.16 | 5,365.16 | 5,332.22 | 5,333.12 | 0.0M |
| 2023-09-27 | 5,358.90 | 5,365.44 | 5,354.10 | 5,363.72 | 0.0M |
| 2023-09-26 | 5,357.89 | 5,361.91 | 5,352.95 | 5,358.41 | 0.0M |
| 2023-09-25 | 5,364.45 | 5,365.72 | 5,353.11 | 5,357.40 | 0.0M |
| 2023-09-22 | 5,361.97 | 5,373.31 | 5,360.55 | 5,363.97 | 0.0M |
| 2023-09-21 | 5,372.74 | 5,373.74 | 5,359.41 | 5,361.48 | 0.0M |
| 2023-09-20 | 5,365.51 | 5,372.64 | 5,363.86 | 5,371.31 | 0.0M |
| 2023-09-19 | 5,369.73 | 5,371.70 | 5,362.44 | 5,365.03 | 0.0M |
| 2023-09-18 | 5,379.75 | 5,380.49 | 5,368.71 | 5,369.25 | 0.0M |
| 2023-09-15 | 5,389.10 | 5,389.78 | 5,378.47 | 5,379.27 | 0.0M |
| 2023-09-14 | 5,371.98 | 5,395.21 | 5,368.05 | 5,388.63 | 0.0M |
| 2023-09-13 | 5,372.94 | 5,374.24 | 5,363.91 | 5,370.55 | 0.0M |
| 2023-09-12 | 5,374.45 | 5,377.63 | 5,370.46 | 5,372.47 | 0.0M |
| 2023-09-11 | 5,376.08 | 5,377.37 | 5,368.92 | 5,373.98 | 0.0M |
| 2023-09-08 | 5,373.00 | 5,382.16 | 5,371.65 | 5,375.61 | 0.0M |
| 2023-09-07 | 5,375.04 | 5,375.04 | 5,367.25 | 5,372.52 | 0.0M |
| 2023-09-06 | 5,381.24 | 5,381.34 | 5,373.01 | 5,373.64 | 0.0M |
| 2023-09-05 | 5,383.24 | 5,385.74 | 5,379.27 | 5,380.79 | 0.0M |
| 2023-09-04 | 5,396.13 | 5,398.17 | 5,382.66 | 5,382.78 | 0.0M |
| 2023-09-01 | 5,399.77 | 5,407.91 | 5,393.88 | 5,395.68 | 0.0M |
| 2023-08-31 | 5,383.62 | 5,400.30 | 5,380.29 | 5,399.31 | 0.0M |
| 2023-08-30 | 5,379.65 | 5,383.11 | 5,368.99 | 5,382.22 | 0.0M |
| 2023-08-29 | 5,368.83 | 5,379.43 | 5,367.37 | 5,379.18 | 0.0M |
| 2023-08-28 | 5,376.33 | 5,377.42 | 5,364.51 | 5,368.80 | 0.0M |
| 2023-08-25 | 5,384.49 | 5,385.05 | 5,374.12 | 5,375.88 | 0.0M |
| 2023-08-24 | 5,381.52 | 5,398.50 | 5,380.39 | 5,384.02 | 0.0M |
| 2023-08-23 | 5,351.20 | 5,381.21 | 5,350.69 | 5,380.13 | 0.0M |
| 2023-08-22 | 5,352.56 | 5,355.55 | 5,348.37 | 5,350.74 | 0.0M |
| 2023-08-21 | 5,367.73 | 5,370.03 | 5,352.10 | 5,352.10 | 0.0M |
| 2023-08-18 | 5,364.20 | 5,383.48 | 5,363.64 | 5,367.25 | 0.0M |
| 2023-08-17 | 5,376.07 | 5,378.18 | 5,363.74 | 5,363.74 | 0.0M |
| 2023-08-16 | 5,367.34 | 5,376.67 | 5,365.78 | 5,374.67 | 0.0M |
| 2023-08-15 | 5,377.81 | 5,378.66 | 5,355.35 | 5,366.87 | 0.0M |
| 2023-08-14 | 5,387.06 | 5,387.20 | 5,377.21 | 5,377.35 | 0.0M |
| 2023-08-11 | 5,407.69 | 5,408.16 | 5,385.86 | 5,386.60 | 0.0M |
| 2023-08-10 | 5,408.45 | 5,409.96 | 5,399.59 | 5,407.23 | 0.0M |
| 2023-08-09 | 5,417.95 | 5,417.95 | 5,405.78 | 5,407.10 | 0.0M |
| 2023-08-08 | 5,393.81 | 5,419.68 | 5,389.36 | 5,417.50 | 0.0M |
| 2023-08-07 | 5,403.45 | 5,409.79 | 5,390.22 | 5,393.35 | 0.0M |
| 2023-08-04 | 5,411.82 | 5,412.11 | 5,392.64 | 5,403.00 | 0.0M |
| 2023-08-03 | 5,430.98 | 5,431.06 | 5,411.37 | 5,411.37 | 0.0M |
| 2023-08-02 | 5,430.31 | 5,434.40 | 5,428.42 | 5,429.64 | 0.0M |
| 2023-08-01 | 5,433.85 | 5,440.66 | 5,429.86 | 5,429.86 | 0.0M |
| 2023-07-31 | 5,438.95 | 5,439.26 | 5,428.73 | 5,433.40 | 0.0M |
| 2023-07-28 | 5,448.61 | 5,448.61 | 5,424.52 | 5,438.50 | 0.0M |
| 2023-07-27 | 5,438.35 | 5,451.46 | 5,434.38 | 5,448.16 | 0.0M |
| 2023-07-26 | 5,446.96 | 5,448.36 | 5,436.94 | 5,437.41 | 0.0M |
| 2023-07-25 | 5,455.76 | 5,456.35 | 5,442.23 | 5,446.52 | 0.0M |
| 2023-07-24 | 5,441.50 | 5,456.73 | 5,439.81 | 5,455.33 | 0.0M |
| 2023-07-21 | 5,442.51 | 5,443.39 | 5,436.00 | 5,441.07 | 0.0M |
| 2023-07-20 | 5,459.79 | 5,462.22 | 5,441.79 | 5,442.07 | 0.0M |
| 2023-07-19 | 5,452.26 | 5,470.04 | 5,452.19 | 5,458.48 | 0.0M |
| 2023-07-18 | 5,421.69 | 5,451.88 | 5,420.49 | 5,451.81 | 0.0M |
| 2023-07-17 | 5,418.71 | 5,427.77 | 5,415.84 | 5,421.22 | 0.0M |
| 2023-07-14 | 5,429.72 | 5,429.72 | 5,414.23 | 5,418.25 | 0.0M |
| 2023-07-13 | 5,394.42 | 5,429.67 | 5,394.38 | 5,429.27 | 0.0M |
| 2023-07-12 | 5,378.69 | 5,393.50 | 5,376.06 | 5,393.04 | 0.0M |
| 2023-07-11 | 5,386.49 | 5,393.10 | 5,377.92 | 5,378.22 | 0.0M |
| 2023-07-10 | 5,398.69 | 5,399.69 | 5,384.66 | 5,386.04 | 0.0M |
| 2023-07-07 | 5,392.58 | 5,402.54 | 5,387.05 | 5,398.24 | 0.0M |
| 2023-07-06 | 5,422.69 | 5,423.34 | 5,392.11 | 5,392.11 | 0.0M |
| 2023-07-05 | 5,412.46 | 5,425.96 | 5,409.37 | 5,421.35 | 0.0M |
| 2023-07-04 | 5,413.02 | 5,414.44 | 5,398.55 | 5,412.00 | 0.0M |
| 2023-07-03 | 5,409.62 | 5,418.71 | 5,404.74 | 5,412.58 | 0.0M |
| 2023-06-30 | 5,410.22 | 5,412.48 | 5,407.24 | 5,409.17 | 0.0M |
| 2023-06-29 | 5,422.47 | 5,425.44 | 5,409.38 | 5,409.76 | 0.0M |
| 2023-06-28 | 5,419.83 | 5,423.06 | 5,409.55 | 5,421.12 | 0.0M |
| 2023-06-27 | 5,416.09 | 5,421.97 | 5,415.78 | 5,419.38 | 0.0M |
| 2023-06-26 | 5,395.46 | 5,420.84 | 5,395.46 | 5,415.64 | 0.0M |
| 2023-06-22 | 5,412.47 | 5,417.23 | 5,395.01 | 5,395.01 | 0.0M |
| 2023-06-21 | 5,424.61 | 5,427.88 | 5,411.35 | 5,412.02 | 0.0M |
| 2023-06-20 | 5,412.85 | 5,424.38 | 5,412.68 | 5,424.38 | 0.0M |
| 2023-06-19 | 5,417.65 | 5,428.60 | 5,412.27 | 5,412.40 | 0.0M |
| 2023-06-16 | 5,429.70 | 5,430.45 | 5,408.35 | 5,417.21 | 0.0M |
| 2023-06-15 | 5,439.32 | 5,443.23 | 5,413.81 | 5,429.28 | 0.0M |
| 2023-06-14 | 5,458.88 | 5,458.88 | 5,436.06 | 5,436.53 | 0.0M |
| 2023-06-13 | 5,463.28 | 5,470.17 | 5,458.07 | 5,458.45 | 0.0M |
| 2023-06-12 | 5,448.73 | 5,466.20 | 5,448.40 | 5,462.86 | 0.0M |
| 2023-06-09 | 5,440.91 | 5,454.41 | 5,440.89 | 5,448.30 | 0.0M |
| 2023-06-08 | 5,441.87 | 5,444.10 | 5,426.64 | 5,440.49 | 0.0M |
| 2023-06-07 | 5,449.15 | 5,452.45 | 5,440.59 | 5,440.61 | 0.0M |
| 2023-06-05 | 5,462.31 | 5,465.91 | 5,447.16 | 5,448.73 | 0.0M |
| 2023-06-02 | 5,477.16 | 5,481.64 | 5,461.89 | 5,461.89 | 0.0M |
| 2023-06-01 | 5,473.89 | 5,478.34 | 5,467.23 | 5,476.35 | 0.0M |
| 2023-05-31 | 5,454.94 | 5,487.13 | 5,454.94 | 5,472.66 | 0.0M |
| 2023-05-30 | 5,444.47 | 5,456.24 | 5,442.42 | 5,454.52 | 0.0M |
| 2023-05-29 | 5,430.83 | 5,444.04 | 5,427.27 | 5,444.04 | 0.0M |
| 2023-05-26 | 5,449.31 | 5,453.99 | 5,428.58 | 5,430.79 | 0.0M |
| 2023-05-25 | 5,463.02 | 5,466.84 | 5,447.98 | 5,448.90 | 0.0M |
| 2023-05-24 | 5,452.08 | 5,465.68 | 5,447.36 | 5,461.77 | 0.0M |
| 2023-05-23 | 5,459.29 | 5,461.83 | 5,450.56 | 5,451.66 | 0.0M |
| 2023-05-22 | 5,445.22 | 5,464.86 | 5,445.22 | 5,458.86 | 0.0M |
| 2023-05-19 | 5,484.44 | 5,489.30 | 5,443.66 | 5,444.80 | 0.0M |
| 2023-05-17 | 5,481.07 | 5,484.03 | 5,474.41 | 5,484.03 | 0.0M |
| 2023-05-16 | 5,486.30 | 5,499.80 | 5,479.86 | 5,479.86 | 0.0M |
| 2023-05-15 | 5,488.65 | 5,494.37 | 5,481.81 | 5,485.50 | 0.0M |
| 2023-05-12 | 5,497.35 | 5,502.74 | 5,486.37 | 5,488.24 | 0.0M |
| 2023-05-11 | 5,465.38 | 5,497.85 | 5,463.72 | 5,496.96 | 0.0M |
| 2023-05-10 | 5,455.79 | 5,464.83 | 5,449.76 | 5,464.17 | 0.0M |
| 2023-05-09 | 5,456.72 | 5,463.24 | 5,455.39 | 5,455.39 | 0.0M |
| 2023-05-08 | 5,468.69 | 5,472.24 | 5,455.03 | 5,456.31 | 0.0M |
| 2023-05-05 | 5,470.98 | 5,475.49 | 5,465.42 | 5,468.30 | 0.0M |
| 2023-05-04 | 5,464.42 | 5,470.58 | 5,460.57 | 5,470.58 | 0.0M |
| 2023-05-03 | 5,450.81 | 5,469.16 | 5,450.81 | 5,463.23 | 0.0M |
| 2023-05-02 | 5,457.66 | 5,459.46 | 5,442.17 | 5,450.40 | 0.0M |
| 2023-04-28 | 5,438.28 | 5,461.79 | 5,433.71 | 5,457.26 | 0.0M |
| 2023-04-27 | 5,446.69 | 5,449.81 | 5,431.36 | 5,437.87 | 0.0M |
| 2023-04-26 | 5,425.61 | 5,454.00 | 5,425.45 | 5,445.03 | 0.0M |
| 2023-04-25 | 5,404.61 | 5,425.18 | 5,403.46 | 5,425.18 | 0.0M |
| 2023-04-24 | 5,405.00 | 5,418.86 | 5,403.04 | 5,404.16 | 0.0M |
| 2023-04-21 | 5,409.29 | 5,414.34 | 5,401.35 | 5,404.58 | 0.0M |
| 2023-04-20 | 5,400.36 | 5,410.65 | 5,400.36 | 5,408.87 | 0.0M |
| 2023-04-19 | 5,413.07 | 5,413.70 | 5,395.61 | 5,399.06 | 0.0M |
| 2023-04-18 | 5,419.10 | 5,419.73 | 5,410.55 | 5,412.64 | 0.0M |
| 2023-04-17 | 5,441.31 | 5,443.44 | 5,416.89 | 5,418.69 | 0.0M |
| 2023-04-14 | 5,450.57 | 5,454.37 | 5,440.89 | 5,440.89 | 0.0M |
| 2023-04-13 | 5,446.36 | 5,456.72 | 5,442.43 | 5,450.15 | 0.0M |
| 2023-04-12 | 5,455.63 | 5,463.99 | 5,445.14 | 5,445.14 | 0.0M |
| 2023-04-11 | 5,488.04 | 5,490.99 | 5,455.19 | 5,455.23 | 0.0M |
| 2023-04-06 | 5,484.66 | 5,492.78 | 5,477.41 | 5,487.65 | 0.0M |
| 2023-04-05 | 5,460.63 | 5,485.89 | 5,460.44 | 5,484.27 | 0.0M |
| 2023-04-04 | 5,473.01 | 5,473.25 | 5,453.01 | 5,458.63 | 0.0M |
| 2023-04-03 | 5,473.68 | 5,475.89 | 5,459.62 | 5,472.62 | 0.0M |
| 2023-03-31 | 5,469.23 | 5,473.98 | 5,460.22 | 5,473.28 | 0.0M |
| 2023-03-30 | 5,483.25 | 5,505.34 | 5,465.90 | 5,468.83 | 0.0M |
| 2023-03-29 | 5,480.26 | 5,485.29 | 5,473.60 | 5,482.08 | 0.0M |
| 2023-03-28 | 5,486.00 | 5,487.59 | 5,470.15 | 5,480.21 | 0.0M |
| 2023-03-27 | 5,514.15 | 5,518.22 | 5,485.55 | 5,485.60 | 0.0M |
| 2023-03-24 | 5,485.88 | 5,542.40 | 5,485.88 | 5,513.77 | 0.0M |
| 2023-03-23 | 5,459.29 | 5,485.65 | 5,453.04 | 5,485.49 | 0.0M |
| 2023-03-22 | 5,478.36 | 5,480.69 | 5,450.68 | 5,458.10 | 0.0M |
| 2023-03-21 | 5,498.93 | 5,498.93 | 5,472.60 | 5,477.98 | 0.0M |
| 2023-03-20 | 5,490.68 | 5,533.49 | 5,490.67 | 5,498.56 | 0.0M |
| 2023-03-17 | 5,466.14 | 5,490.89 | 5,448.02 | 5,490.29 | 0.0M |
| 2023-03-16 | 5,482.66 | 5,489.29 | 5,455.03 | 5,465.74 | 0.0M |
| 2023-03-15 | 5,456.60 | 5,493.84 | 5,404.53 | 5,481.49 | 0.0M |
| 2023-03-14 | 5,496.74 | 5,508.86 | 5,453.15 | 5,456.21 | 0.0M |
| 2023-03-13 | 5,421.10 | 5,499.95 | 5,418.96 | 5,496.35 | 0.0M |
| 2023-03-10 | 5,380.09 | 5,421.24 | 5,374.96 | 5,420.69 | 0.0M |
| 2023-03-09 | 5,386.47 | 5,387.79 | 5,373.68 | 5,379.67 | 0.0M |
| 2023-03-08 | 5,367.94 | 5,385.95 | 5,364.20 | 5,385.19 | 0.0M |
| 2023-03-07 | 5,363.19 | 5,378.10 | 5,358.80 | 5,367.52 | 0.0M |
| 2023-03-06 | 5,363.63 | 5,375.78 | 5,361.45 | 5,362.75 | 0.0M |
| 2023-03-03 | 5,352.54 | 5,365.32 | 5,350.33 | 5,363.21 | 0.0M |
| 2023-03-02 | 5,343.93 | 5,355.79 | 5,337.09 | 5,352.11 | 0.0M |
| 2023-03-01 | 5,342.60 | 5,345.18 | 5,333.02 | 5,342.62 | 0.0M |
| 2023-02-28 | 5,345.51 | 5,346.53 | 5,331.63 | 5,342.17 | 0.0M |
| 2023-02-27 | 5,349.08 | 5,356.86 | 5,344.08 | 5,345.07 | 0.0M |
| 2023-02-24 | 5,374.76 | 5,386.60 | 5,345.20 | 5,347.86 | 0.0M |
| 2023-02-23 | 5,361.73 | 5,374.34 | 5,361.43 | 5,374.34 | 0.0M |
| 2023-02-22 | 5,347.72 | 5,360.46 | 5,340.63 | 5,360.46 | 0.0M |
| 2023-02-21 | 5,392.02 | 5,395.36 | 5,347.29 | 5,347.29 | 0.0M |
| 2023-02-20 | 5,421.60 | 5,426.19 | 5,391.54 | 5,391.61 | 0.0M |
| 2023-02-17 | 5,429.73 | 5,431.15 | 5,411.64 | 5,421.21 | 0.0M |
| 2023-02-16 | 5,423.94 | 5,435.11 | 5,423.57 | 5,429.33 | 0.0M |
| 2023-02-15 | 5,427.88 | 5,429.47 | 5,419.24 | 5,422.75 | 0.0M |
| 2023-02-14 | 5,431.67 | 5,437.39 | 5,424.81 | 5,427.48 | 0.0M |
| 2023-02-13 | 5,437.42 | 5,438.32 | 5,430.82 | 5,431.27 | 0.0M |
| 2023-02-10 | 5,483.04 | 5,483.04 | 5,432.41 | 5,437.04 | 0.0M |
| 2023-02-09 | 5,534.24 | 5,542.93 | 5,482.68 | 5,482.68 | 0.0M |
| 2023-02-08 | 5,544.85 | 5,548.31 | 5,533.11 | 5,533.16 | 0.0M |
| 2023-02-07 | 5,549.21 | 5,549.81 | 5,538.86 | 5,544.51 | 0.0M |
| 2023-02-06 | 5,567.97 | 5,570.31 | 5,548.76 | 5,548.87 | 0.0M |
| 2023-02-03 | 5,595.61 | 5,596.44 | 5,564.51 | 5,567.63 | 0.0M |
| 2023-02-02 | 5,535.60 | 5,603.24 | 5,535.60 | 5,595.26 | 0.0M |
| 2023-02-01 | 5,526.55 | 5,539.90 | 5,526.55 | 5,534.55 | 0.0M |
| 2023-01-31 | 5,519.84 | 5,531.72 | 5,518.53 | 5,526.18 | 0.0M |
| 2023-01-30 | 5,522.09 | 5,533.61 | 5,510.64 | 5,519.49 | 0.0M |
| 2023-01-27 | 5,538.72 | 5,539.74 | 5,518.01 | 5,521.74 | 0.0M |
| 2023-01-26 | 5,550.18 | 5,550.99 | 5,538.20 | 5,538.70 | 0.0M |
| 2023-01-25 | 5,527.97 | 5,557.71 | 5,527.97 | 5,549.13 | 0.0M |
| 2023-01-24 | 5,524.96 | 5,531.26 | 5,524.28 | 5,527.62 | 0.0M |
| 2023-01-23 | 5,538.90 | 5,541.16 | 5,524.06 | 5,524.61 | 0.0M |
| 2023-01-20 | 5,565.44 | 5,568.82 | 5,538.44 | 5,538.55 | 0.0M |
| 2023-01-19 | 5,592.36 | 5,594.95 | 5,560.84 | 5,565.11 | 0.0M |
| 2023-01-18 | 5,571.65 | 5,591.37 | 5,562.72 | 5,591.37 | 0.0M |
| 2023-01-17 | 5,547.92 | 5,572.10 | 5,540.33 | 5,571.31 | 0.0M |
| 2023-01-16 | 5,564.89 | 5,566.17 | 5,545.71 | 5,547.57 | 0.0M |
| 2023-01-13 | 5,574.55 | 5,576.04 | 5,553.74 | 5,564.54 | 0.0M |
| 2023-01-12 | 5,560.39 | 5,586.50 | 5,559.57 | 5,574.23 | 0.0M |
| 2023-01-11 | 5,517.73 | 5,559.38 | 5,517.70 | 5,559.38 | 0.0M |
| 2023-01-10 | 5,499.33 | 5,517.37 | 5,498.53 | 5,517.37 | 0.0M |
| 2023-01-09 | 5,483.09 | 5,498.97 | 5,482.81 | 5,498.97 | 0.0M |
| 2023-01-05 | 5,483.67 | 5,486.43 | 5,478.03 | 5,482.73 | 0.0M |
| 2023-01-04 | 5,456.39 | 5,485.44 | 5,454.75 | 5,483.30 | 0.0M |
| 2023-01-03 | 5,436.54 | 5,455.86 | 5,426.96 | 5,454.91 | 0.0M |
| 2023-01-02 | 5,419.31 | 5,436.46 | 5,414.09 | 5,436.17 | 0.0M |