5,795.23
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,424.97 | 5,431.96 | 5,418.33 | 5,418.93 | 0.0M |
| 2022-12-29 | 5,420.73 | 5,424.72 | 5,420.73 | 5,424.61 | 0.0M |
| 2022-12-28 | 5,415.31 | 5,421.64 | 5,411.43 | 5,419.98 | 0.0M |
| 2022-12-27 | 5,444.48 | 5,445.38 | 5,414.69 | 5,414.93 | 0.0M |
| 2022-12-23 | 5,450.25 | 5,453.01 | 5,444.11 | 5,444.12 | 0.0M |
| 2022-12-22 | 5,474.06 | 5,474.50 | 5,449.69 | 5,449.91 | 0.0M |
| 2022-12-21 | 5,486.18 | 5,486.59 | 5,472.65 | 5,472.65 | 0.0M |
| 2022-12-20 | 5,507.14 | 5,507.37 | 5,485.83 | 5,485.83 | 0.0M |
| 2022-12-19 | 5,509.52 | 5,514.10 | 5,506.79 | 5,506.79 | 0.0M |
| 2022-12-16 | 5,551.16 | 5,551.23 | 5,509.17 | 5,509.17 | 0.0M |
| 2022-12-15 | 5,597.53 | 5,597.85 | 5,550.39 | 5,550.82 | 0.0M |
| 2022-12-14 | 5,611.42 | 5,612.78 | 5,589.53 | 5,596.62 | 0.0M |
| 2022-12-13 | 5,605.64 | 5,614.66 | 5,590.71 | 5,611.12 | 0.0M |
| 2022-12-12 | 5,601.31 | 5,607.73 | 5,600.33 | 5,605.34 | 0.0M |
| 2022-12-09 | 5,604.97 | 5,611.54 | 5,596.33 | 5,601.01 | 0.0M |
| 2022-12-08 | 5,606.62 | 5,611.17 | 5,602.51 | 5,604.67 | 0.0M |
| 2022-12-07 | 5,595.71 | 5,609.18 | 5,595.71 | 5,605.69 | 0.0M |
| 2022-12-06 | 5,576.38 | 5,595.41 | 5,568.96 | 5,595.41 | 0.0M |
| 2022-12-05 | 5,583.46 | 5,586.11 | 5,573.65 | 5,576.06 | 0.0M |
| 2022-12-02 | 5,593.02 | 5,602.06 | 5,582.33 | 5,583.15 | 0.0M |
| 2022-12-01 | 5,554.09 | 5,594.37 | 5,553.70 | 5,592.71 | 0.0M |
| 2022-11-30 | 5,561.98 | 5,563.94 | 5,541.57 | 5,553.13 | 0.0M |
| 2022-11-29 | 5,537.66 | 5,571.74 | 5,537.59 | 5,561.68 | 0.0M |
| 2022-11-28 | 5,539.22 | 5,549.19 | 5,531.99 | 5,537.35 | 0.0M |
| 2022-11-25 | 5,567.83 | 5,569.01 | 5,538.90 | 5,538.90 | 0.0M |
| 2022-11-24 | 5,543.29 | 5,575.01 | 5,543.19 | 5,567.51 | 0.0M |
| 2022-11-23 | 5,535.69 | 5,542.64 | 5,526.63 | 5,542.35 | 0.0M |
| 2022-11-22 | 5,535.79 | 5,536.37 | 5,527.97 | 5,535.37 | 0.0M |
| 2022-11-21 | 5,524.74 | 5,535.70 | 5,519.57 | 5,535.48 | 0.0M |
| 2022-11-18 | 5,515.06 | 5,524.85 | 5,503.71 | 5,524.42 | 0.0M |
| 2022-11-17 | 5,518.65 | 5,528.85 | 5,514.72 | 5,514.74 | 0.0M |
| 2022-11-16 | 5,505.67 | 5,518.71 | 5,500.06 | 5,517.68 | 0.0M |
| 2022-11-15 | 5,504.86 | 5,506.76 | 5,493.21 | 5,505.34 | 0.0M |
| 2022-11-14 | 5,497.71 | 5,504.54 | 5,491.60 | 5,504.54 | 0.0M |
| 2022-11-11 | 5,524.81 | 5,527.59 | 5,496.35 | 5,497.39 | 0.0M |
| 2022-11-10 | 5,476.70 | 5,524.50 | 5,475.92 | 5,524.50 | 0.0M |
| 2022-11-09 | 5,470.44 | 5,484.37 | 5,468.50 | 5,475.72 | 0.0M |
| 2022-11-08 | 5,473.00 | 5,831.11 | 5,461.73 | 5,470.11 | 0.0M |
| 2022-11-07 | 5,470.94 | 5,475.93 | 5,462.53 | 5,472.65 | 0.0M |
| 2022-11-04 | 5,464.19 | 5,475.56 | 5,462.47 | 5,470.61 | 0.0M |
| 2022-11-03 | 5,475.61 | 5,476.75 | 5,442.86 | 5,463.85 | 0.0M |
| 2022-11-02 | 5,470.15 | 5,476.21 | 5,468.12 | 5,474.63 | 0.0M |
| 2022-11-01 | 5,457.92 | 5,479.68 | 5,456.27 | 5,469.84 | 0.0M |
| 2022-10-31 | 5,468.70 | 5,470.01 | 5,453.34 | 5,457.61 | 0.0M |
| 2022-10-28 | 5,483.63 | 5,487.55 | 5,457.53 | 5,468.38 | 0.0M |
| 2022-10-27 | 5,464.56 | 5,491.62 | 5,450.39 | 5,483.32 | 0.0M |
| 2022-10-26 | 5,458.85 | 5,463.89 | 5,450.22 | 5,463.89 | 0.0M |
| 2022-10-25 | 5,433.85 | 5,458.73 | 5,433.85 | 5,458.52 | 0.0M |
| 2022-10-24 | 5,407.70 | 5,435.89 | 5,407.59 | 5,433.51 | 0.0M |
| 2022-10-21 | 5,423.11 | 5,424.40 | 5,400.78 | 5,407.33 | 0.0M |
| 2022-10-20 | 5,436.43 | 5,438.36 | 5,414.67 | 5,422.76 | 0.0M |
| 2022-10-19 | 5,460.24 | 5,463.27 | 5,433.22 | 5,435.41 | 0.0M |
| 2022-10-18 | 5,464.70 | 5,467.40 | 5,445.94 | 5,459.92 | 0.0M |
| 2022-10-17 | 5,461.80 | 5,467.31 | 5,458.10 | 5,464.38 | 0.0M |
| 2022-10-14 | 5,444.19 | 5,477.13 | 5,444.19 | 5,461.47 | 0.0M |
| 2022-10-13 | 5,431.54 | 5,460.66 | 5,431.45 | 5,443.85 | 0.0M |
| 2022-10-12 | 5,431.58 | 5,439.80 | 5,427.78 | 5,430.54 | 0.0M |
| 2022-10-11 | 5,449.99 | 5,453.18 | 5,424.79 | 5,431.25 | 0.0M |
| 2022-10-10 | 5,444.74 | 5,458.14 | 5,444.74 | 5,449.66 | 0.0M |
| 2022-10-07 | 5,470.62 | 5,470.87 | 5,444.40 | 5,444.40 | 0.0M |
| 2022-10-06 | 5,478.26 | 5,480.80 | 5,470.31 | 5,470.31 | 0.0M |
| 2022-10-05 | 5,504.75 | 5,506.67 | 5,476.61 | 5,477.29 | 0.0M |
| 2022-10-04 | 5,471.42 | 5,511.45 | 5,471.42 | 5,504.44 | 0.0M |
| 2022-10-03 | 5,454.22 | 5,472.42 | 5,442.26 | 5,471.10 | 0.0M |
| 2022-09-30 | 5,428.59 | 5,462.21 | 5,428.59 | 5,453.88 | 0.0M |
| 2022-09-29 | 5,441.29 | 5,444.26 | 5,425.91 | 5,428.25 | 0.0M |
| 2022-09-28 | 5,427.27 | 5,443.05 | 5,403.85 | 5,440.27 | 0.0M |
| 2022-09-27 | 5,439.18 | 5,446.08 | 5,426.92 | 5,426.92 | 0.0M |
| 2022-09-26 | 5,462.40 | 5,465.62 | 5,432.48 | 5,438.84 | 0.0M |
| 2022-09-23 | 5,484.34 | 5,487.47 | 5,445.66 | 5,462.06 | 0.0M |
| 2022-09-22 | 5,499.35 | 5,504.72 | 5,480.78 | 5,484.02 | 0.0M |
| 2022-09-21 | 5,474.92 | 5,500.44 | 5,474.92 | 5,498.38 | 0.0M |
| 2022-09-20 | 5,506.19 | 5,508.82 | 5,474.24 | 5,474.58 | 0.0M |
| 2022-09-19 | 5,508.64 | 5,512.76 | 5,505.44 | 5,505.88 | 0.0M |
| 2022-09-16 | 5,513.85 | 5,515.99 | 5,495.08 | 5,508.33 | 0.0M |
| 2022-09-15 | 5,505.67 | 5,513.53 | 5,503.13 | 5,513.53 | 0.0M |
| 2022-09-14 | 5,511.14 | 5,515.59 | 5,497.49 | 5,504.74 | 0.0M |
| 2022-09-13 | 5,521.63 | 5,525.03 | 5,508.68 | 5,510.82 | 0.0M |
| 2022-09-12 | 5,512.35 | 5,521.98 | 5,499.89 | 5,521.33 | 0.0M |
| 2022-09-09 | 5,508.11 | 5,515.24 | 5,486.89 | 5,512.04 | 0.0M |
| 2022-09-08 | 5,528.12 | 5,536.59 | 5,501.52 | 5,507.78 | 0.0M |
| 2022-09-07 | 5,506.81 | 5,527.21 | 5,504.51 | 5,527.21 | 0.0M |
| 2022-09-06 | 5,510.35 | 5,524.32 | 5,504.87 | 5,506.51 | 0.0M |
| 2022-09-05 | 5,525.62 | 5,530.11 | 5,510.04 | 5,510.04 | 0.0M |
| 2022-09-02 | 5,505.82 | 5,525.31 | 5,505.70 | 5,525.31 | 0.0M |
| 2022-09-01 | 5,513.84 | 5,516.67 | 5,499.23 | 5,505.50 | 0.0M |
| 2022-08-31 | 5,501.02 | 5,515.04 | 5,501.02 | 5,512.94 | 0.0M |
| 2022-08-30 | 5,489.81 | 5,505.93 | 5,487.34 | 5,500.72 | 0.0M |
| 2022-08-29 | 5,522.18 | 5,527.48 | 5,478.93 | 5,489.49 | 0.0M |
| 2022-08-26 | 5,546.70 | 5,551.20 | 5,520.97 | 5,522.17 | 0.0M |
| 2022-08-25 | 5,539.96 | 5,548.49 | 5,537.54 | 5,546.41 | 0.0M |
| 2022-08-24 | 5,569.77 | 5,577.11 | 5,538.80 | 5,539.10 | 0.0M |
| 2022-08-23 | 5,591.60 | 5,599.20 | 5,567.21 | 5,569.51 | 0.0M |
| 2022-08-22 | 5,607.13 | 5,617.90 | 5,591.32 | 5,591.32 | 0.0M |
| 2022-08-19 | 5,643.87 | 5,650.24 | 5,605.65 | 5,606.86 | 0.0M |
| 2022-08-18 | 5,646.25 | 5,651.57 | 5,630.51 | 5,643.60 | 0.0M |
| 2022-08-17 | 5,678.91 | 5,679.27 | 5,643.53 | 5,645.52 | 0.0M |
| 2022-08-16 | 5,689.16 | 5,690.82 | 5,678.10 | 5,678.68 | 0.0M |
| 2022-08-15 | 5,669.29 | 5,688.93 | 5,659.63 | 5,688.93 | 0.0M |
| 2022-08-12 | 5,669.83 | 5,672.98 | 5,665.84 | 5,669.05 | 0.0M |
| 2022-08-11 | 5,678.65 | 5,683.20 | 5,666.51 | 5,669.60 | 0.0M |
| 2022-08-10 | 5,656.12 | 5,678.32 | 5,656.12 | 5,677.93 | 0.0M |
| 2022-08-09 | 5,667.01 | 5,672.47 | 5,655.21 | 5,655.87 | 0.0M |
| 2022-08-08 | 5,662.90 | 5,666.76 | 5,662.03 | 5,666.76 | 0.0M |
| 2022-08-05 | 5,694.93 | 5,697.83 | 5,662.66 | 5,662.66 | 0.0M |
| 2022-08-04 | 5,671.98 | 5,701.50 | 5,671.76 | 5,694.70 | 0.0M |
| 2022-08-03 | 5,695.82 | 5,698.89 | 5,671.28 | 5,671.28 | 0.0M |
| 2022-08-02 | 5,693.47 | 5,720.86 | 5,693.47 | 5,695.59 | 0.0M |
| 2022-08-01 | 5,680.28 | 5,693.25 | 5,677.68 | 5,693.25 | 0.0M |
| 2022-07-29 | 5,692.86 | 5,695.03 | 5,671.02 | 5,680.05 | 0.0M |
| 2022-07-28 | 5,657.78 | 5,692.80 | 5,634.05 | 5,692.64 | 0.0M |
| 2022-07-27 | 5,666.17 | 5,667.39 | 5,650.62 | 5,657.30 | 0.0M |
| 2022-07-26 | 5,637.70 | 5,667.52 | 5,637.70 | 5,665.93 | 0.0M |
| 2022-07-25 | 5,647.24 | 5,651.07 | 5,636.27 | 5,637.47 | 0.0M |
| 2022-07-22 | 5,584.25 | 5,647.41 | 5,584.25 | 5,647.01 | 0.0M |
| 2022-07-21 | 5,596.05 | 5,598.25 | 5,563.21 | 5,583.99 | 0.0M |
| 2022-07-20 | 5,588.38 | 5,600.06 | 5,582.88 | 5,595.27 | 0.0M |
| 2022-07-19 | 5,602.37 | 5,614.58 | 5,588.12 | 5,588.12 | 0.0M |
| 2022-07-18 | 5,629.60 | 5,634.18 | 5,602.12 | 5,602.12 | 0.0M |
| 2022-07-15 | 5,628.10 | 5,650.43 | 5,628.10 | 5,629.36 | 0.0M |
| 2022-07-14 | 5,664.04 | 5,666.75 | 5,627.78 | 5,627.86 | 0.0M |
| 2022-07-13 | 5,680.32 | 5,684.88 | 5,663.36 | 5,663.36 | 0.0M |
| 2022-07-12 | 5,662.77 | 5,682.02 | 5,661.42 | 5,680.11 | 0.0M |
| 2022-07-11 | 5,655.01 | 5,662.56 | 5,653.93 | 5,662.56 | 0.0M |
| 2022-07-08 | 5,660.91 | 5,665.26 | 5,653.76 | 5,654.78 | 0.0M |
| 2022-07-07 | 5,673.79 | 5,677.54 | 5,657.21 | 5,660.69 | 0.0M |
| 2022-07-06 | 5,631.92 | 5,673.35 | 5,629.64 | 5,673.12 | 0.0M |
| 2022-07-05 | 5,600.89 | 5,631.69 | 5,600.89 | 5,631.69 | 0.0M |
| 2022-07-04 | 5,624.25 | 5,637.08 | 5,600.36 | 5,600.64 | 0.0M |
| 2022-07-01 | 5,561.42 | 5,624.00 | 5,561.06 | 5,624.00 | 0.0M |
| 2022-06-30 | 5,519.42 | 5,562.20 | 5,518.19 | 5,561.14 | 0.0M |
| 2022-06-29 | 5,502.65 | 5,525.80 | 5,502.65 | 5,518.59 | 0.0M |
| 2022-06-28 | 5,525.89 | 5,527.14 | 5,499.47 | 5,502.37 | 0.0M |
| 2022-06-27 | 5,539.27 | 5,540.01 | 5,522.70 | 5,525.62 | 0.0M |
| 2022-06-23 | 5,502.38 | 5,539.16 | 5,495.53 | 5,539.00 | 0.0M |
| 2022-06-22 | 5,486.76 | 5,502.25 | 5,486.52 | 5,502.09 | 0.0M |
| 2022-06-21 | 5,502.23 | 5,504.78 | 5,485.61 | 5,485.61 | 0.0M |
| 2022-06-20 | 5,480.29 | 5,509.99 | 5,479.63 | 5,501.94 | 0.0M |
| 2022-06-17 | 5,435.34 | 5,482.04 | 5,435.34 | 5,480.00 | 0.0M |
| 2022-06-16 | 5,477.44 | 5,478.85 | 5,418.04 | 5,435.04 | 0.0M |
| 2022-06-15 | 5,482.13 | 5,486.74 | 5,453.46 | 5,476.61 | 0.0M |
| 2022-06-14 | 5,516.58 | 5,517.17 | 5,481.86 | 5,481.86 | 0.0M |
| 2022-06-13 | 5,545.30 | 5,545.30 | 5,515.05 | 5,516.31 | 0.0M |
| 2022-06-10 | 5,529.61 | 5,548.48 | 5,527.78 | 5,545.05 | 0.0M |
| 2022-06-09 | 5,533.68 | 5,542.99 | 5,521.86 | 5,529.37 | 0.0M |
| 2022-06-08 | 5,543.40 | 5,543.40 | 5,530.85 | 5,532.92 | 0.0M |
| 2022-06-07 | 5,557.14 | 5,557.14 | 5,539.70 | 5,543.17 | 0.0M |
| 2022-06-03 | 5,583.76 | 5,583.85 | 5,556.71 | 5,556.90 | 0.0M |
| 2022-06-02 | 5,610.45 | 5,610.45 | 5,583.51 | 5,583.51 | 0.0M |
| 2022-06-01 | 5,621.32 | 5,622.87 | 5,607.18 | 5,607.18 | 0.0M |
| 2022-05-31 | 5,643.23 | 5,650.96 | 5,621.53 | 5,621.53 | 0.0M |
| 2022-05-30 | 5,637.17 | 5,643.21 | 5,617.52 | 5,643.21 | 0.0M |
| 2022-05-27 | 5,619.91 | 5,633.18 | 5,616.92 | 5,633.18 | 0.0M |
| 2022-05-25 | 5,611.46 | 5,618.74 | 5,605.52 | 5,618.46 | 0.0M |
| 2022-05-24 | 5,591.97 | 5,604.54 | 5,582.67 | 5,604.54 | 0.0M |
| 2022-05-23 | 5,585.76 | 5,590.44 | 5,581.09 | 5,589.46 | 0.0M |
| 2022-05-20 | 5,588.17 | 5,588.17 | 5,575.75 | 5,581.90 | 0.0M |
| 2022-05-19 | 5,558.01 | 5,585.94 | 5,553.25 | 5,583.33 | 0.0M |
| 2022-05-18 | 5,549.68 | 5,553.88 | 5,544.75 | 5,553.88 | 0.0M |
| 2022-05-17 | 5,570.04 | 5,570.04 | 5,546.09 | 5,546.68 | 0.0M |
| 2022-05-16 | 5,576.36 | 5,576.48 | 5,560.52 | 5,565.84 | 0.0M |
| 2022-05-13 | 5,579.52 | 5,584.78 | 5,568.72 | 5,573.09 | 0.0M |
| 2022-05-12 | 5,555.68 | 5,577.53 | 5,533.47 | 5,574.98 | 0.0M |
| 2022-05-11 | 5,541.82 | 5,548.34 | 5,523.01 | 5,531.98 | 0.0M |
| 2022-05-10 | 5,513.02 | 5,541.13 | 5,508.36 | 5,538.20 | 0.0M |
| 2022-05-09 | 5,516.21 | 5,516.21 | 5,505.56 | 5,511.06 | 0.0M |
| 2022-05-06 | 5,533.33 | 5,533.33 | 5,509.65 | 5,512.72 | 0.0M |
| 2022-05-05 | 5,525.24 | 5,535.00 | 5,517.70 | 5,530.13 | 0.0M |
| 2022-05-04 | 5,554.62 | 5,554.62 | 5,519.41 | 5,519.41 | 0.0M |
| 2022-05-03 | 5,563.00 | 5,563.00 | 5,540.35 | 5,550.13 | 0.0M |
| 2022-05-02 | 5,584.39 | 5,584.44 | 5,558.19 | 5,558.19 | 0.0M |
| 2022-04-29 | 5,605.98 | 5,607.16 | 5,578.32 | 5,578.87 | 0.0M |
| 2022-04-28 | 5,646.71 | 5,646.71 | 5,602.06 | 5,602.06 | 0.0M |
| 2022-04-27 | 5,640.64 | 5,643.04 | 5,631.03 | 5,642.37 | 0.0M |
| 2022-04-26 | 5,632.97 | 5,639.80 | 5,627.43 | 5,636.77 | 0.0M |
| 2022-04-25 | 5,613.72 | 5,628.75 | 5,609.38 | 5,628.64 | 0.0M |
| 2022-04-22 | 5,619.30 | 5,619.30 | 5,607.53 | 5,609.67 | 0.0M |
| 2022-04-21 | 5,627.91 | 5,627.91 | 5,613.35 | 5,616.74 | 0.0M |
| 2022-04-20 | 5,614.88 | 5,627.60 | 5,611.58 | 5,624.66 | 0.0M |
| 2022-04-19 | 5,639.04 | 5,639.04 | 5,610.85 | 5,611.92 | 0.0M |
| 2022-04-14 | 5,643.45 | 5,642.99 | 5,636.92 | 5,637.68 | 0.0M |
| 2022-04-13 | 5,641.83 | 5,647.62 | 5,624.06 | 5,647.62 | 0.0M |
| 2022-04-12 | 5,631.14 | 5,639.72 | 5,615.41 | 5,639.28 | 0.0M |
| 2022-04-11 | 5,660.47 | 5,660.71 | 5,629.56 | 5,629.56 | 0.0M |
| 2022-04-08 | 5,671.73 | 5,678.81 | 5,653.87 | 5,658.81 | 0.0M |
| 2022-04-07 | 5,686.51 | 5,695.60 | 5,667.09 | 5,670.84 | 0.0M |
| 2022-04-06 | 5,716.72 | 5,716.91 | 5,677.73 | 5,680.74 | 0.0M |
| 2022-04-05 | 5,739.53 | 5,739.53 | 5,714.50 | 5,714.50 | 0.0M |
| 2022-04-04 | 5,716.89 | 5,744.45 | 5,716.64 | 5,738.07 | 0.0M |
| 2022-04-01 | 5,716.92 | 5,723.22 | 5,704.42 | 5,715.96 | 0.0M |
| 2022-03-31 | 5,678.77 | 5,716.44 | 5,677.96 | 5,714.09 | 0.0M |
| 2022-03-30 | 5,700.79 | 5,700.79 | 5,677.25 | 5,677.43 | 0.0M |
| 2022-03-29 | 5,718.23 | 5,718.23 | 5,674.00 | 5,697.39 | 0.0M |
| 2022-03-28 | 5,724.88 | 5,725.62 | 5,706.03 | 5,716.58 | 0.0M |
| 2022-03-25 | 5,742.22 | 5,746.96 | 5,724.33 | 5,724.75 | 0.0M |
| 2022-03-24 | 5,764.01 | 5,767.69 | 5,739.69 | 5,739.69 | 0.0M |
| 2022-03-23 | 5,772.21 | 5,777.13 | 5,763.20 | 5,763.20 | 0.0M |
| 2022-03-22 | 5,805.29 | 5,805.29 | 5,768.93 | 5,772.11 | 0.0M |
| 2022-03-21 | 5,825.92 | 5,825.92 | 5,803.09 | 5,803.64 | 0.0M |
| 2022-03-18 | 5,820.28 | 5,832.03 | 5,819.79 | 5,825.17 | 0.0M |
| 2022-03-17 | 5,828.66 | 5,829.39 | 5,815.36 | 5,820.19 | 0.0M |
| 2022-03-16 | 5,849.84 | 5,849.84 | 5,827.25 | 5,827.25 | 0.0M |
| 2022-03-15 | 5,843.79 | 5,851.67 | 5,842.83 | 5,849.03 | 0.0M |
| 2022-03-14 | 5,880.36 | 5,880.36 | 5,842.57 | 5,842.57 | 0.0M |
| 2022-03-11 | 5,884.08 | 5,893.56 | 5,875.49 | 5,877.50 | 0.0M |
| 2022-03-10 | 5,903.07 | 5,918.52 | 5,874.91 | 5,884.01 | 0.0M |
| 2022-03-09 | 5,925.32 | 5,925.32 | 5,902.44 | 5,902.93 | 0.0M |
| 2022-03-08 | 5,959.85 | 5,959.85 | 5,921.22 | 5,922.04 | 0.0M |
| 2022-03-07 | 5,981.37 | 5,981.37 | 5,956.13 | 5,956.27 | 0.0M |
| 2022-03-04 | 5,953.57 | 5,974.05 | 5,948.39 | 5,974.05 | 0.0M |
| 2022-03-03 | 5,983.00 | 5,983.00 | 5,946.69 | 5,947.56 | 0.0M |
| 2022-03-02 | 5,985.06 | 5,992.78 | 5,977.64 | 5,979.35 | 0.0M |
| 2022-03-01 | 5,932.50 | 5,976.62 | 5,926.10 | 5,976.62 | 0.0M |
| 2022-02-28 | 5,907.81 | 5,925.88 | 5,904.63 | 5,925.88 | 0.0M |
| 2022-02-25 | 5,920.74 | 5,920.74 | 5,903.90 | 5,904.45 | 0.0M |
| 2022-02-24 | 5,884.83 | 5,925.30 | 5,882.84 | 5,920.31 | 0.0M |
| 2022-02-23 | 5,883.22 | 5,886.21 | 5,880.06 | 5,881.85 | 0.0M |
| 2022-02-22 | 5,903.78 | 5,915.06 | 5,882.40 | 5,882.40 | 0.0M |
| 2022-02-21 | 5,909.27 | 5,909.27 | 5,900.80 | 5,903.30 | 0.0M |
| 2022-02-18 | 5,916.72 | 5,916.72 | 5,899.15 | 5,907.78 | 0.0M |
| 2022-02-17 | 5,909.09 | 5,915.65 | 5,905.95 | 5,915.65 | 0.0M |
| 2022-02-16 | 5,887.64 | 5,907.80 | 5,885.95 | 5,907.25 | 0.0M |
| 2022-02-15 | 5,904.14 | 5,904.14 | 5,886.75 | 5,887.26 | 0.0M |
| 2022-02-14 | 5,897.95 | 5,916.52 | 5,896.51 | 5,902.83 | 0.0M |
| 2022-02-11 | 5,890.96 | 5,897.88 | 5,885.48 | 5,896.45 | 0.0M |
| 2022-02-10 | 5,881.99 | 5,900.04 | 5,879.97 | 5,889.70 | 0.0M |
| 2022-02-09 | 5,877.12 | 5,885.39 | 5,875.56 | 5,880.94 | 0.0M |
| 2022-02-08 | 5,886.08 | 5,886.08 | 5,875.52 | 5,875.56 | 0.0M |
| 2022-02-07 | 5,896.24 | 5,897.11 | 5,883.24 | 5,884.90 | 0.0M |
| 2022-02-04 | 5,920.95 | 5,920.95 | 5,894.95 | 5,895.03 | 0.0M |
| 2022-02-03 | 5,952.66 | 5,952.66 | 5,920.19 | 5,920.70 | 0.0M |
| 2022-02-02 | 5,957.31 | 5,959.97 | 5,949.96 | 5,950.70 | 0.0M |
| 2022-02-01 | 5,965.32 | 5,966.96 | 5,956.09 | 5,956.09 | 0.0M |
| 2022-01-31 | 5,974.73 | 5,974.73 | 5,962.81 | 5,963.28 | 0.0M |
| 2022-01-28 | 5,983.07 | 5,983.07 | 5,973.30 | 5,973.61 | 0.0M |
| 2022-01-27 | 5,988.32 | 5,988.32 | 5,974.19 | 5,980.23 | 0.0M |
| 2022-01-26 | 5,992.89 | 5,992.89 | 5,983.57 | 5,986.55 | 0.0M |
| 2022-01-25 | 5,996.08 | 5,996.12 | 5,985.63 | 5,991.35 | 0.0M |
| 2022-01-24 | 5,987.00 | 5,993.20 | 5,980.78 | 5,993.20 | 0.0M |
| 2022-01-21 | 5,974.30 | 5,985.13 | 5,972.02 | 5,985.13 | 0.0M |
| 2022-01-20 | 5,962.83 | 5,972.28 | 5,960.61 | 5,971.73 | 0.0M |
| 2022-01-19 | 5,966.54 | 5,966.54 | 5,956.01 | 5,962.02 | 0.0M |
| 2022-01-18 | 5,967.83 | 5,967.83 | 5,964.01 | 5,965.85 | 0.0M |
| 2022-01-17 | 5,971.39 | 5,971.39 | 5,964.53 | 5,967.62 | 0.0M |
| 2022-01-14 | 5,973.01 | 5,975.76 | 5,970.01 | 5,970.01 | 0.0M |
| 2022-01-13 | 5,965.10 | 5,971.13 | 5,957.74 | 5,971.13 | 0.0M |
| 2022-01-12 | 5,952.25 | 5,964.33 | 5,951.43 | 5,963.20 | 0.0M |
| 2022-01-11 | 5,955.98 | 5,959.13 | 5,951.67 | 5,951.67 | 0.0M |
| 2022-01-10 | 5,964.45 | 5,964.51 | 5,955.43 | 5,955.81 | 0.0M |
| 2022-01-07 | 5,984.96 | 5,984.96 | 5,964.32 | 5,964.50 | 0.0M |
| 2022-01-05 | 5,986.12 | 5,986.90 | 5,981.70 | 5,983.78 | 0.0M |
| 2022-01-04 | 5,988.34 | 5,988.76 | 5,984.94 | 5,986.74 | 0.0M |
| 2022-01-03 | 6,008.89 | 6,009.69 | 5,988.72 | 5,988.72 | 0.0M |