3,282.45
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,261.26 | 3,261.26 | 3,261.26 | 3,261.26 | 0.0M |
| 2024-12-27 | 3,260.96 | 3,260.96 | 3,260.96 | 3,260.96 | 0.0M |
| 2024-12-23 | 3,260.55 | 3,260.55 | 3,260.55 | 3,260.55 | 0.0M |
| 2024-12-20 | 3,260.69 | 3,260.69 | 3,260.69 | 3,260.69 | 0.0M |
| 2024-12-19 | 3,260.45 | 3,260.45 | 3,260.45 | 3,260.45 | 0.0M |
| 2024-12-18 | 3,260.35 | 3,260.35 | 3,260.35 | 3,260.35 | 0.0M |
| 2024-12-17 | 3,260.11 | 3,260.11 | 3,260.11 | 3,260.11 | 0.0M |
| 2024-12-16 | 3,260.01 | 3,260.01 | 3,260.01 | 3,260.01 | 0.0M |
| 2024-12-13 | 3,259.72 | 3,259.72 | 3,259.72 | 3,259.72 | 0.0M |
| 2024-12-12 | 3,259.62 | 3,259.62 | 3,259.62 | 3,259.62 | 0.0M |
| 2024-12-11 | 3,259.52 | 3,259.52 | 3,259.52 | 3,259.52 | 0.0M |
| 2024-12-10 | 3,259.43 | 3,259.43 | 3,259.43 | 3,259.43 | 0.0M |
| 2024-12-09 | 3,259.32 | 3,259.32 | 3,259.32 | 3,259.32 | 0.0M |
| 2024-12-06 | 3,258.99 | 3,258.99 | 3,258.99 | 3,258.99 | 0.0M |
| 2024-12-05 | 3,258.87 | 3,258.87 | 3,258.87 | 3,258.87 | 0.0M |
| 2024-12-04 | 3,258.78 | 3,258.78 | 3,258.78 | 3,258.78 | 0.0M |
| 2024-12-03 | 3,258.68 | 3,258.68 | 3,258.68 | 3,258.68 | 0.0M |
| 2024-12-02 | 3,258.59 | 3,258.59 | 3,258.59 | 3,258.59 | 0.0M |
| 2024-11-29 | 3,258.31 | 3,258.31 | 3,258.31 | 3,258.31 | 0.0M |
| 2024-11-28 | 3,258.07 | 3,258.07 | 3,258.07 | 3,258.07 | 0.0M |
| 2024-11-27 | 3,257.97 | 3,257.97 | 3,257.97 | 3,257.97 | 0.0M |
| 2024-11-26 | 3,257.87 | 3,257.87 | 3,257.87 | 3,257.87 | 0.0M |
| 2024-11-25 | 3,257.78 | 3,257.78 | 3,257.78 | 3,257.78 | 0.0M |
| 2024-11-22 | 3,257.48 | 3,257.48 | 3,257.48 | 3,257.48 | 0.0M |
| 2024-11-21 | 3,257.39 | 3,257.39 | 3,257.39 | 3,257.39 | 0.0M |
| 2024-11-20 | 3,257.29 | 3,257.29 | 3,257.29 | 3,257.29 | 0.0M |
| 2024-11-19 | 3,257.19 | 3,257.19 | 3,257.19 | 3,257.19 | 0.0M |
| 2024-11-18 | 3,257.10 | 3,257.10 | 3,257.10 | 3,257.10 | 0.0M |
| 2024-11-15 | 3,256.81 | 3,256.81 | 3,256.81 | 3,256.81 | 0.0M |
| 2024-11-14 | 3,256.71 | 3,256.71 | 3,256.71 | 3,256.71 | 0.0M |
| 2024-11-13 | 3,256.59 | 3,256.59 | 3,256.59 | 3,256.59 | 0.0M |
| 2024-11-12 | 3,256.47 | 3,256.47 | 3,256.47 | 3,256.47 | 0.0M |
| 2024-11-11 | 3,256.35 | 3,256.35 | 3,256.35 | 3,256.35 | 0.0M |
| 2024-11-08 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0M |
| 2024-11-07 | 3,255.88 | 3,255.88 | 3,255.88 | 3,255.88 | 0.0M |
| 2024-11-06 | 3,255.76 | 3,255.76 | 3,255.76 | 3,255.76 | 0.0M |
| 2024-11-05 | 3,255.81 | 3,255.81 | 3,255.81 | 3,255.81 | 0.0M |
| 2024-11-04 | 3,255.69 | 3,255.69 | 3,255.69 | 3,255.69 | 0.0M |
| 2024-11-01 | 3,255.28 | 3,255.28 | 3,255.28 | 3,255.28 | 0.0M |
| 2024-10-31 | 3,255.14 | 3,255.14 | 3,255.14 | 3,255.14 | 0.0M |
| 2024-10-30 | 3,255.02 | 3,255.02 | 3,255.02 | 3,255.02 | 0.0M |
| 2024-10-29 | 3,254.89 | 3,254.89 | 3,254.89 | 3,254.89 | 0.0M |
| 2024-10-28 | 3,254.77 | 3,254.77 | 3,254.77 | 3,254.77 | 0.0M |
| 2024-10-25 | 3,254.41 | 3,254.41 | 3,254.41 | 3,254.41 | 0.0M |
| 2024-10-24 | 3,254.29 | 3,254.29 | 3,254.29 | 3,254.29 | 0.0M |
| 2024-10-23 | 3,254.17 | 3,254.17 | 3,254.17 | 3,254.17 | 0.0M |
| 2024-10-22 | 3,254.04 | 3,254.04 | 3,254.04 | 3,254.04 | 0.0M |
| 2024-10-21 | 3,253.92 | 3,253.92 | 3,253.92 | 3,253.92 | 0.0M |
| 2024-10-18 | 3,253.50 | 3,253.50 | 3,253.50 | 3,253.50 | 0.0M |
| 2024-10-17 | 3,253.38 | 3,253.38 | 3,253.38 | 3,253.38 | 0.0M |
| 2024-10-16 | 3,253.26 | 3,253.26 | 3,253.26 | 3,253.26 | 0.0M |
| 2024-10-15 | 3,253.14 | 3,253.14 | 3,253.14 | 3,253.14 | 0.0M |
| 2024-10-14 | 3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | 0.0M |
| 2024-10-11 | 3,252.67 | 3,252.67 | 3,252.67 | 3,252.67 | 0.0M |
| 2024-10-10 | 3,252.56 | 3,252.56 | 3,252.56 | 3,252.56 | 0.0M |
| 2024-10-09 | 3,252.43 | 3,252.43 | 3,252.43 | 3,252.43 | 0.0M |
| 2024-10-08 | 3,252.48 | 3,252.48 | 3,252.48 | 3,252.48 | 0.0M |
| 2024-10-07 | 3,252.37 | 3,252.37 | 3,252.37 | 3,252.37 | 0.0M |
| 2024-10-04 | 3,252.01 | 3,252.01 | 3,252.01 | 3,252.01 | 0.0M |
| 2024-10-03 | 3,251.89 | 3,251.89 | 3,251.89 | 3,251.89 | 0.0M |
| 2024-10-02 | 3,251.76 | 3,251.76 | 3,251.76 | 3,251.76 | 0.0M |
| 2024-10-01 | 3,251.63 | 3,251.63 | 3,251.63 | 3,251.63 | 0.0M |
| 2024-09-30 | 3,251.50 | 3,251.50 | 3,251.50 | 3,251.50 | 0.0M |
| 2024-09-27 | 3,250.57 | 3,250.57 | 3,250.57 | 3,250.57 | 0.0M |
| 2024-09-26 | 3,250.45 | 3,250.45 | 3,250.45 | 3,250.45 | 0.0M |
| 2024-09-25 | 3,250.14 | 3,250.14 | 3,250.14 | 3,250.14 | 0.0M |
| 2024-09-24 | 3,250.19 | 3,250.19 | 3,250.19 | 3,250.19 | 0.0M |
| 2024-09-23 | 3,250.07 | 3,250.07 | 3,250.07 | 3,250.07 | 0.0M |
| 2024-09-20 | 3,250.21 | 3,250.21 | 3,250.21 | 3,250.21 | 0.0M |
| 2024-09-19 | 3,249.91 | 3,249.91 | 3,249.91 | 3,249.91 | 0.0M |
| 2024-09-18 | 3,249.78 | 3,249.78 | 3,249.78 | 3,249.78 | 0.0M |
| 2024-09-17 | 3,249.65 | 3,249.65 | 3,249.65 | 3,249.65 | 0.0M |
| 2024-09-16 | 3,249.52 | 3,249.52 | 3,249.52 | 3,249.52 | 0.0M |
| 2024-09-13 | 3,249.14 | 3,249.14 | 3,249.14 | 3,249.14 | 0.0M |
| 2024-09-12 | 3,249.01 | 3,249.01 | 3,249.01 | 3,249.01 | 0.0M |
| 2024-09-11 | 3,248.88 | 3,248.88 | 3,248.88 | 3,248.88 | 0.0M |
| 2024-09-10 | 3,248.75 | 3,248.75 | 3,248.75 | 3,248.75 | 0.0M |
| 2024-09-09 | 3,248.62 | 3,248.62 | 3,248.62 | 3,248.62 | 0.0M |
| 2024-09-06 | 3,248.23 | 3,248.23 | 3,248.23 | 3,248.23 | 0.0M |
| 2024-09-05 | 3,248.10 | 3,248.10 | 3,248.10 | 3,248.10 | 0.0M |
| 2024-09-04 | 3,247.98 | 3,247.98 | 3,247.98 | 3,247.98 | 0.0M |
| 2024-09-03 | 3,247.85 | 3,247.85 | 3,247.85 | 3,247.85 | 0.0M |
| 2024-09-02 | 3,247.72 | 3,247.72 | 3,247.72 | 3,247.72 | 0.0M |
| 2024-08-30 | 3,246.81 | 3,246.81 | 3,246.81 | 3,246.81 | 0.0M |
| 2024-08-29 | 3,246.68 | 3,246.68 | 3,246.68 | 3,246.68 | 0.0M |
| 2024-08-28 | 3,246.55 | 3,246.55 | 3,246.55 | 3,246.55 | 0.0M |
| 2024-08-27 | 3,246.60 | 3,246.60 | 3,246.60 | 3,246.60 | 0.0M |
| 2024-08-26 | 3,246.47 | 3,246.47 | 3,246.47 | 3,246.47 | 0.0M |
| 2024-08-23 | 3,246.09 | 3,246.09 | 3,246.09 | 3,246.09 | 0.0M |
| 2024-08-22 | 3,245.96 | 3,245.96 | 3,245.96 | 3,245.96 | 0.0M |
| 2024-08-21 | 3,245.82 | 3,245.82 | 3,245.82 | 3,245.82 | 0.0M |
| 2024-08-20 | 3,245.68 | 3,245.68 | 3,245.68 | 3,245.68 | 0.0M |
| 2024-08-19 | 3,245.55 | 3,245.55 | 3,245.55 | 3,245.55 | 0.0M |
| 2024-08-16 | 3,245.13 | 3,245.13 | 3,245.13 | 3,245.13 | 0.0M |
| 2024-08-15 | 3,244.99 | 3,244.99 | 3,244.99 | 3,244.99 | 0.0M |
| 2024-08-14 | 3,244.85 | 3,244.85 | 3,244.85 | 3,244.85 | 0.0M |
| 2024-08-13 | 3,244.71 | 3,244.71 | 3,244.71 | 3,244.71 | 0.0M |
| 2024-08-12 | 3,244.57 | 3,244.57 | 3,244.57 | 3,244.57 | 0.0M |
| 2024-08-09 | 3,244.16 | 3,244.16 | 3,244.16 | 3,244.16 | 0.0M |
| 2024-08-08 | 3,244.02 | 3,244.02 | 3,244.02 | 3,244.02 | 0.0M |
| 2024-08-07 | 3,243.88 | 3,243.88 | 3,243.88 | 3,243.88 | 0.0M |
| 2024-08-06 | 3,243.74 | 3,243.74 | 3,243.74 | 3,243.74 | 0.0M |
| 2024-08-05 | 3,243.60 | 3,243.60 | 3,243.60 | 3,243.60 | 0.0M |
| 2024-08-02 | 3,243.18 | 3,243.18 | 3,243.18 | 3,243.18 | 0.0M |
| 2024-08-01 | 3,243.04 | 3,243.04 | 3,243.04 | 3,243.04 | 0.0M |
| 2024-07-31 | 3,242.90 | 3,242.90 | 3,242.90 | 3,242.90 | 0.0M |
| 2024-07-30 | 3,242.95 | 3,242.95 | 3,242.95 | 3,242.95 | 0.0M |
| 2024-07-29 | 3,242.81 | 3,242.81 | 3,242.81 | 3,242.81 | 0.0M |
| 2024-07-26 | 3,242.39 | 3,242.39 | 3,242.39 | 3,242.39 | 0.0M |
| 2024-07-25 | 3,242.25 | 3,242.25 | 3,242.25 | 3,242.25 | 0.0M |
| 2024-07-24 | 3,242.11 | 3,242.11 | 3,242.11 | 3,242.11 | 0.0M |
| 2024-07-23 | 3,241.97 | 3,241.97 | 3,241.97 | 3,241.97 | 0.0M |
| 2024-07-22 | 3,241.83 | 3,241.83 | 3,241.83 | 3,241.83 | 0.0M |
| 2024-07-19 | 3,241.42 | 3,241.42 | 3,241.42 | 3,241.42 | 0.0M |
| 2024-07-18 | 3,241.28 | 3,241.28 | 3,241.28 | 3,241.28 | 0.0M |
| 2024-07-17 | 3,241.14 | 3,241.14 | 3,241.14 | 3,241.14 | 0.0M |
| 2024-07-16 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.0M |
| 2024-07-15 | 3,240.86 | 3,240.86 | 3,240.86 | 3,240.86 | 0.0M |
| 2024-07-12 | 3,240.44 | 3,240.44 | 3,240.44 | 3,240.44 | 0.0M |
| 2024-07-11 | 3,240.11 | 3,240.11 | 3,240.11 | 3,240.11 | 0.0M |
| 2024-07-10 | 3,239.97 | 3,239.97 | 3,239.97 | 3,239.97 | 0.0M |
| 2024-07-09 | 3,239.83 | 3,239.83 | 3,239.83 | 3,239.83 | 0.0M |
| 2024-07-08 | 3,239.70 | 3,239.70 | 3,239.70 | 3,239.70 | 0.0M |
| 2024-07-05 | 3,239.28 | 3,239.28 | 3,239.28 | 3,239.28 | 0.0M |
| 2024-07-04 | 3,239.14 | 3,239.14 | 3,239.14 | 3,239.14 | 0.0M |
| 2024-07-03 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0M |
| 2024-07-02 | 3,238.86 | 3,238.86 | 3,238.86 | 3,238.86 | 0.0M |
| 2024-07-01 | 3,238.72 | 3,238.72 | 3,238.72 | 3,238.72 | 0.0M |
| 2024-06-28 | 3,238.30 | 3,238.30 | 3,238.30 | 3,238.30 | 0.0M |
| 2024-06-27 | 3,238.17 | 3,238.17 | 3,238.17 | 3,238.17 | 0.0M |
| 2024-06-26 | 3,238.03 | 3,238.03 | 3,238.03 | 3,238.03 | 0.0M |
| 2024-06-25 | 3,237.89 | 3,237.89 | 3,237.89 | 3,237.89 | 0.0M |
| 2024-06-24 | 3,237.75 | 3,237.75 | 3,237.75 | 3,237.75 | 0.0M |
| 2024-06-23 | 3,237.19 | 3,237.19 | 3,237.19 | 3,237.19 | 0.0M |
| 2024-06-20 | 3,237.19 | 3,237.19 | 3,237.19 | 3,237.19 | 0.0M |
| 2024-06-19 | 3,237.06 | 3,237.06 | 3,237.06 | 3,237.06 | 0.0M |
| 2024-06-18 | 3,236.92 | 3,236.92 | 3,236.92 | 3,236.92 | 0.0M |
| 2024-06-17 | 3,236.78 | 3,236.78 | 3,236.78 | 3,236.78 | 0.0M |
| 2024-06-15 | 3,236.36 | 3,236.36 | 3,236.36 | 3,236.36 | 0.0M |
| 2024-06-14 | 3,236.36 | 3,236.36 | 3,236.36 | 3,236.36 | 0.0M |
| 2024-06-13 | 3,236.22 | 3,236.22 | 3,236.22 | 3,236.22 | 0.0M |
| 2024-06-12 | 3,236.09 | 3,236.09 | 3,236.09 | 3,236.09 | 0.0M |
| 2024-06-11 | 3,235.76 | 3,235.76 | 3,235.76 | 3,235.76 | 0.0M |
| 2024-06-10 | 3,235.63 | 3,235.63 | 3,235.63 | 3,235.63 | 0.0M |
| 2024-06-07 | 3,234.65 | 3,234.65 | 3,234.65 | 3,234.65 | 0.0M |
| 2024-06-05 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0M |
| 2024-06-04 | 3,233.87 | 3,233.87 | 3,233.87 | 3,233.87 | 0.0M |
| 2024-06-03 | 3,233.54 | 3,233.54 | 3,233.54 | 3,233.54 | 0.0M |
| 2024-05-31 | 3,233.13 | 3,233.13 | 3,233.13 | 3,233.13 | 0.0M |
| 2024-05-30 | 3,232.99 | 3,232.99 | 3,232.99 | 3,232.99 | 0.0M |
| 2024-05-29 | 3,232.86 | 3,232.86 | 3,232.86 | 3,232.86 | 0.0M |
| 2024-05-28 | 3,232.91 | 3,232.91 | 3,232.91 | 3,232.91 | 0.0M |
| 2024-05-27 | 3,232.96 | 3,232.96 | 3,232.96 | 3,232.96 | 0.0M |
| 2024-05-24 | 3,232.54 | 3,232.54 | 3,232.54 | 3,232.54 | 0.0M |
| 2024-05-23 | 3,232.41 | 3,232.41 | 3,232.41 | 3,232.41 | 0.0M |
| 2024-05-22 | 3,232.27 | 3,232.27 | 3,232.27 | 3,232.27 | 0.0M |
| 2024-05-21 | 3,232.13 | 3,232.13 | 3,232.13 | 3,232.13 | 0.0M |
| 2024-05-20 | 3,231.99 | 3,231.99 | 3,231.99 | 3,231.99 | 0.0M |
| 2024-05-17 | 3,231.02 | 3,231.02 | 3,231.02 | 3,231.02 | 0.0M |
| 2024-05-16 | 3,230.88 | 3,230.88 | 3,230.88 | 3,230.88 | 0.0M |
| 2024-05-15 | 3,230.74 | 3,230.74 | 3,230.74 | 3,230.74 | 0.0M |
| 2024-05-14 | 3,230.78 | 3,230.78 | 3,230.78 | 3,230.78 | 0.0M |
| 2024-05-13 | 3,230.83 | 3,230.83 | 3,230.83 | 3,230.83 | 0.0M |
| 2024-05-10 | 3,229.79 | 3,229.79 | 3,229.79 | 3,229.79 | 0.0M |
| 2024-05-08 | 3,229.10 | 3,229.10 | 3,229.10 | 3,229.10 | 0.0M |
| 2024-05-07 | 3,228.95 | 3,228.95 | 3,228.95 | 3,228.95 | 0.0M |
| 2024-05-06 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0M |
| 2024-05-03 | 3,228.55 | 3,228.55 | 3,228.55 | 3,228.55 | 0.0M |
| 2024-05-02 | 3,228.21 | 3,228.21 | 3,228.21 | 3,228.21 | 0.0M |
| 2024-04-30 | 3,227.52 | 3,227.52 | 3,227.52 | 3,227.52 | 0.0M |
| 2024-04-29 | 3,227.37 | 3,227.37 | 3,227.37 | 3,227.37 | 0.0M |
| 2024-04-26 | 3,226.92 | 3,226.92 | 3,226.92 | 3,226.92 | 0.0M |
| 2024-04-25 | 3,226.77 | 3,226.77 | 3,226.77 | 3,226.77 | 0.0M |
| 2024-04-24 | 3,226.62 | 3,226.62 | 3,226.62 | 3,226.62 | 0.0M |
| 2024-04-23 | 3,226.47 | 3,226.47 | 3,226.47 | 3,226.47 | 0.0M |
| 2024-04-22 | 3,226.33 | 3,226.33 | 3,226.33 | 3,226.33 | 0.0M |
| 2024-04-19 | 3,225.88 | 3,225.88 | 3,225.88 | 3,225.88 | 0.0M |
| 2024-04-18 | 3,225.73 | 3,225.73 | 3,225.73 | 3,225.73 | 0.0M |
| 2024-04-17 | 3,225.58 | 3,225.58 | 3,225.58 | 3,225.58 | 0.0M |
| 2024-04-16 | 3,225.43 | 3,225.43 | 3,225.43 | 3,225.43 | 0.0M |
| 2024-04-15 | 3,225.28 | 3,225.28 | 3,225.28 | 3,225.28 | 0.0M |
| 2024-04-12 | 3,224.84 | 3,224.84 | 3,224.84 | 3,224.84 | 0.0M |
| 2024-04-11 | 3,224.69 | 3,224.69 | 3,224.69 | 3,224.69 | 0.0M |
| 2024-04-10 | 3,224.54 | 3,224.54 | 3,224.54 | 3,224.54 | 0.0M |
| 2024-04-09 | 3,224.39 | 3,224.39 | 3,224.39 | 3,224.39 | 0.0M |
| 2024-04-08 | 3,224.24 | 3,224.24 | 3,224.24 | 3,224.24 | 0.0M |
| 2024-04-05 | 3,223.79 | 3,223.79 | 3,223.79 | 3,223.79 | 0.0M |
| 2024-04-04 | 3,223.64 | 3,223.64 | 3,223.64 | 3,223.64 | 0.0M |
| 2024-04-03 | 3,223.49 | 3,223.49 | 3,223.49 | 3,223.49 | 0.0M |
| 2024-04-02 | 3,223.15 | 3,223.15 | 3,223.15 | 3,223.15 | 0.0M |
| 2024-03-28 | 3,221.41 | 3,221.41 | 3,221.41 | 3,221.41 | 0.0M |
| 2024-03-27 | 3,221.07 | 3,221.07 | 3,221.07 | 3,221.07 | 0.0M |
| 2024-03-26 | 3,220.72 | 3,220.72 | 3,220.72 | 3,220.72 | 0.0M |
| 2024-03-25 | 3,220.57 | 3,220.57 | 3,220.57 | 3,220.57 | 0.0M |
| 2024-03-22 | 3,220.13 | 3,220.13 | 3,220.13 | 3,220.13 | 0.0M |
| 2024-03-21 | 3,219.98 | 3,219.98 | 3,219.98 | 3,219.98 | 0.0M |
| 2024-03-20 | 3,219.83 | 3,219.83 | 3,219.83 | 3,219.83 | 0.0M |
| 2024-03-19 | 3,219.68 | 3,219.68 | 3,219.68 | 3,219.68 | 0.0M |
| 2024-03-18 | 3,219.53 | 3,219.53 | 3,219.53 | 3,219.53 | 0.0M |
| 2024-03-15 | 3,219.08 | 3,219.08 | 3,219.08 | 3,219.08 | 0.0M |
| 2024-03-14 | 3,218.93 | 3,218.93 | 3,218.93 | 3,218.93 | 0.0M |
| 2024-03-13 | 3,218.79 | 3,218.79 | 3,218.79 | 3,218.79 | 0.0M |
| 2024-03-12 | 3,218.64 | 3,218.64 | 3,218.64 | 3,218.64 | 0.0M |
| 2024-03-11 | 3,218.49 | 3,218.49 | 3,218.49 | 3,218.49 | 0.0M |
| 2024-03-08 | 3,218.04 | 3,218.04 | 3,218.04 | 3,218.04 | 0.0M |
| 2024-03-07 | 3,217.69 | 3,217.69 | 3,217.69 | 3,217.69 | 0.0M |
| 2024-03-06 | 3,217.54 | 3,217.54 | 3,217.54 | 3,217.54 | 0.0M |
| 2024-03-05 | 3,217.40 | 3,217.40 | 3,217.40 | 3,217.40 | 0.0M |
| 2024-03-04 | 3,217.25 | 3,217.25 | 3,217.25 | 3,217.25 | 0.0M |
| 2024-03-01 | 3,216.80 | 3,216.80 | 3,216.80 | 3,216.80 | 0.0M |
| 2024-02-29 | 3,216.65 | 3,216.65 | 3,216.65 | 3,216.65 | 0.0M |
| 2024-02-28 | 3,216.50 | 3,216.50 | 3,216.50 | 3,216.50 | 0.0M |
| 2024-02-27 | 3,216.16 | 3,216.16 | 3,216.16 | 3,216.16 | 0.0M |
| 2024-02-26 | 3,216.01 | 3,216.01 | 3,216.01 | 3,216.01 | 0.0M |
| 2024-02-23 | 3,215.56 | 3,215.56 | 3,215.56 | 3,215.56 | 0.0M |
| 2024-02-22 | 3,215.41 | 3,215.41 | 3,215.41 | 3,215.41 | 0.0M |
| 2024-02-21 | 3,215.26 | 3,215.26 | 3,215.26 | 3,215.26 | 0.0M |
| 2024-02-20 | 3,215.31 | 3,215.31 | 3,215.31 | 3,215.31 | 0.0M |
| 2024-02-19 | 3,215.16 | 3,215.16 | 3,215.16 | 3,215.16 | 0.0M |
| 2024-02-16 | 3,214.72 | 3,214.72 | 3,214.72 | 3,214.72 | 0.0M |
| 2024-02-15 | 3,214.57 | 3,214.57 | 3,214.57 | 3,214.57 | 0.0M |
| 2024-02-14 | 3,214.42 | 3,214.42 | 3,214.42 | 3,214.42 | 0.0M |
| 2024-02-13 | 3,214.27 | 3,214.27 | 3,214.27 | 3,214.27 | 0.0M |
| 2024-02-12 | 3,214.12 | 3,214.12 | 3,214.12 | 3,214.12 | 0.0M |
| 2024-02-09 | 3,213.67 | 3,213.67 | 3,213.67 | 3,213.67 | 0.0M |
| 2024-02-08 | 3,213.52 | 3,213.52 | 3,213.52 | 3,213.52 | 0.0M |
| 2024-02-07 | 3,213.37 | 3,213.37 | 3,213.37 | 3,213.37 | 0.0M |
| 2024-02-06 | 3,213.22 | 3,213.22 | 3,213.22 | 3,213.22 | 0.0M |
| 2024-02-05 | 3,212.88 | 3,212.88 | 3,212.88 | 3,212.88 | 0.0M |
| 2024-02-02 | 3,213.02 | 3,213.02 | 3,213.02 | 3,213.02 | 0.0M |
| 2024-02-01 | 3,212.87 | 3,212.87 | 3,212.87 | 3,212.87 | 0.0M |
| 2024-01-31 | 3,212.72 | 3,212.72 | 3,212.72 | 3,212.72 | 0.0M |
| 2024-01-30 | 3,212.57 | 3,212.57 | 3,212.57 | 3,212.57 | 0.0M |
| 2024-01-29 | 3,212.42 | 3,212.42 | 3,212.42 | 3,212.42 | 0.0M |
| 2024-01-26 | 3,211.38 | 3,211.38 | 3,211.38 | 3,211.38 | 0.0M |
| 2024-01-25 | 3,211.23 | 3,211.23 | 3,211.23 | 3,211.23 | 0.0M |
| 2024-01-24 | 3,210.89 | 3,210.89 | 3,210.89 | 3,210.89 | 0.0M |
| 2024-01-23 | 3,210.74 | 3,210.74 | 3,210.74 | 3,210.74 | 0.0M |
| 2024-01-22 | 3,210.59 | 3,210.59 | 3,210.59 | 3,210.59 | 0.0M |
| 2024-01-19 | 3,210.14 | 3,210.14 | 3,210.14 | 3,210.14 | 0.0M |
| 2024-01-18 | 3,209.99 | 3,209.99 | 3,209.99 | 3,209.99 | 0.0M |
| 2024-01-17 | 3,209.85 | 3,209.85 | 3,209.85 | 3,209.85 | 0.0M |
| 2024-01-16 | 3,209.70 | 3,209.70 | 3,209.70 | 3,209.70 | 0.0M |
| 2024-01-15 | 3,209.36 | 3,209.36 | 3,209.36 | 3,209.36 | 0.0M |
| 2024-01-12 | 3,208.91 | 3,208.91 | 3,208.91 | 3,208.91 | 0.0M |
| 2024-01-11 | 3,208.77 | 3,208.77 | 3,208.77 | 3,208.77 | 0.0M |
| 2024-01-10 | 3,208.62 | 3,208.62 | 3,208.62 | 3,208.62 | 0.0M |
| 2024-01-09 | 3,208.47 | 3,208.47 | 3,208.47 | 3,208.47 | 0.0M |
| 2024-01-08 | 3,208.32 | 3,208.32 | 3,208.32 | 3,208.32 | 0.0M |
| 2024-01-05 | 3,207.88 | 3,207.88 | 3,207.88 | 3,207.88 | 0.0M |
| 2024-01-04 | 3,207.73 | 3,207.73 | 3,207.73 | 3,207.73 | 0.0M |
| 2024-01-03 | 3,207.58 | 3,207.58 | 3,207.58 | 3,207.58 | 0.0M |
| 2024-01-02 | 3,207.68 | 3,207.68 | 3,207.68 | 3,207.68 | 0.0M |