Olectra Greentech

OLEC
🏛️ インド →
1,539.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,187.40 1,211.45 1,180.05 1,211.45 6.5K
09:20 1,212.05 1,219.35 1,206.70 1,216.50 9.8K
09:25 1,216.00 1,235.00 1,213.90 1,228.35 24.3K
09:30 1,230.00 1,231.75 1,215.10 1,219.10 11.9K
09:35 1,219.25 1,228.10 1,215.00 1,225.80 5.3K
09:40 1,224.00 1,225.80 1,219.20 1,225.80 2.8K
09:45 1,227.80 1,229.35 1,222.20 1,228.00 4.1K
09:50 1,227.45 1,231.00 1,220.00 1,221.25 4.3K
09:55 1,220.00 1,225.00 1,216.85 1,220.70 2.8K
10:00 1,220.75 1,221.00 1,215.85 1,219.30 0.7K
10:05 1,217.70 1,219.00 1,215.80 1,218.15 1.7K
10:10 1,218.15 1,218.15 1,212.75 1,212.85 1.8K
10:15 1,212.85 1,216.45 1,212.70 1,214.35 2.1K
10:20 1,214.35 1,220.95 1,214.35 1,218.55 1.6K
10:25 1,219.40 1,220.00 1,218.00 1,218.15 0.5K
10:30 1,218.05 1,223.65 1,218.05 1,222.25 0.6K
10:35 1,222.25 1,239.95 1,222.25 1,237.60 13.6K
10:40 1,236.00 1,237.15 1,227.50 1,232.00 4.1K
10:45 1,231.65 1,233.65 1,227.60 1,227.60 4.3K
10:50 1,227.45 1,229.00 1,223.10 1,224.90 2.7K
10:55 1,223.50 1,224.65 1,219.00 1,221.25 2.2K
11:00 1,222.00 1,224.70 1,220.95 1,222.90 0.7K
11:05 1,223.10 1,225.15 1,219.90 1,223.95 1.8K
11:10 1,224.50 1,224.70 1,222.10 1,223.15 0.5K
11:15 1,224.35 1,224.50 1,221.45 1,221.45 0.1K
11:20 1,221.00 1,221.65 1,219.20 1,220.25 1.1K
11:25 1,221.50 1,223.20 1,219.70 1,222.00 0.3K
11:30 1,223.20 1,223.20 1,221.00 1,221.40 0.3K
11:35 1,222.25 1,222.25 1,217.25 1,218.20 0.7K
11:40 1,218.15 1,222.35 1,218.15 1,222.00 0.3K
11:45 1,220.30 1,224.25 1,220.30 1,224.25 0.6K
11:50 1,221.50 1,224.50 1,221.50 1,223.00 0.4K
11:55 1,223.00 1,223.00 1,220.85 1,221.85 0.5K
12:00 1,222.90 1,223.55 1,221.70 1,222.95 0.1K
12:05 1,221.95 1,223.00 1,217.35 1,220.20 0.6K
12:10 1,219.15 1,221.35 1,218.30 1,219.55 0.1K
12:15 1,220.90 1,220.90 1,219.55 1,219.75 0.3K
12:20 1,220.00 1,222.40 1,220.00 1,222.40 0.3K
12:25 1,223.00 1,223.00 1,221.50 1,221.50 0.6K
12:30 1,222.80 1,222.80 1,218.65 1,218.65 0.6K
12:35 1,219.45 1,221.65 1,218.45 1,219.85 1.0K
12:40 1,220.00 1,221.50 1,219.75 1,221.35 0.2K
12:45 1,220.35 1,221.75 1,219.90 1,220.70 0.2K
12:50 1,220.30 1,221.45 1,220.00 1,220.80 0.2K
12:55 1,221.00 1,221.85 1,220.35 1,221.85 0.2K
13:00 1,221.00 1,222.00 1,220.75 1,221.25 0.5K
13:05 1,221.50 1,223.00 1,220.50 1,222.90 0.3K
13:10 1,222.50 1,224.00 1,222.50 1,223.00 0.1K
13:15 1,223.60 1,223.90 1,222.25 1,223.20 0.2K
13:20 1,222.10 1,223.50 1,222.10 1,223.50 0.2K
13:25 1,222.25 1,223.50 1,221.35 1,222.60 0.3K
13:30 1,221.65 1,226.80 1,221.65 1,226.00 1.5K
13:35 1,226.00 1,227.90 1,223.55 1,224.05 0.5K
13:40 1,224.20 1,226.30 1,221.45 1,222.55 1.0K
13:45 1,223.50 1,223.50 1,221.45 1,222.95 0.2K
13:50 1,223.05 1,223.15 1,221.85 1,222.50 0.3K
13:55 1,222.95 1,224.50 1,222.95 1,223.65 0.2K
14:00 1,223.90 1,224.85 1,223.35 1,224.55 0.3K
14:05 1,223.15 1,224.45 1,222.00 1,222.10 0.4K
14:10 1,223.40 1,223.85 1,222.30 1,222.30 0.1K
14:15 1,222.40 1,223.60 1,222.10 1,222.50 0.4K
14:20 1,224.45 1,224.85 1,220.10 1,220.10 0.6K
14:25 1,220.05 1,222.20 1,219.00 1,219.00 1.6K
14:30 1,220.40 1,221.40 1,219.05 1,220.50 0.1K
14:35 1,220.45 1,222.00 1,219.00 1,222.00 0.6K
14:40 1,220.80 1,223.20 1,220.15 1,221.00 1.1K
14:45 1,221.25 1,223.60 1,221.25 1,222.25 0.3K
14:50 1,221.00 1,223.75 1,221.00 1,223.20 0.1K
14:55 1,223.20 1,223.35 1,221.05 1,221.05 0.3K
15:00 1,222.90 1,222.90 1,213.55 1,216.00 2.2K
15:05 1,215.00 1,215.00 1,207.60 1,210.35 3.0K
15:10 1,211.90 1,213.20 1,210.20 1,212.50 1.2K
15:15 1,213.00 1,217.95 1,212.00 1,215.05 2.7K
15:20 1,215.00 1,218.80 1,215.00 1,216.60 3.0K
15:25 1,216.60 1,220.00 1,215.05 1,215.05 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし