Olectra Greentech

OLEC
🏛️ インド →
1,539.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,178.05 1,180.80 1,171.50 1,172.65 1.6K
09:20 1,177.35 1,177.35 1,172.65 1,175.80 1.1K
09:25 1,173.25 1,173.70 1,172.00 1,172.20 0.1K
09:30 1,172.05 1,173.40 1,170.00 1,170.50 0.2K
09:35 1,169.65 1,171.00 1,169.65 1,171.00 0.1K
09:40 1,169.85 1,171.90 1,169.85 1,170.75 0.1K
09:45 1,170.00 1,170.35 1,167.00 1,167.00 0.2K
09:50 1,167.65 1,171.80 1,167.65 1,170.05 0.1K
09:55 1,170.00 1,171.75 1,170.00 1,170.00 0.0K
10:00 1,168.60 1,170.70 1,168.10 1,170.70 0.1K
10:05 1,171.45 1,171.45 1,169.30 1,169.30 0.1K
10:10 1,169.75 1,172.95 1,169.75 1,172.15 0.1K
10:15 1,173.00 1,173.00 1,171.45 1,171.45 0.3K
10:20 1,172.25 1,172.25 1,171.95 1,172.20 0.0K
10:25 1,172.25 1,172.25 1,171.00 1,171.00 0.1K
10:30 1,171.90 1,171.90 1,170.40 1,170.40 0.1K
10:35 1,172.05 1,172.05 1,171.85 1,171.85 0.0K
10:40 1,169.60 1,171.10 1,169.60 1,171.10 0.1K
10:45 1,169.35 1,169.35 1,169.35 1,169.35 0.1K
10:50 1,167.65 1,169.15 1,167.65 1,169.15 0.0K
10:55 1,168.50 1,168.50 1,167.50 1,167.50 0.0K
11:00 1,168.50 1,168.50 1,167.00 1,167.00 0.1K
11:05 1,168.05 1,168.05 1,167.00 1,167.75 0.0K
11:10 1,168.05 1,168.05 1,167.85 1,168.00 0.0K
11:15 1,166.55 1,168.05 1,166.55 1,167.00 0.1K
11:20 1,168.00 1,168.05 1,166.65 1,168.05 0.1K
11:25 1,168.40 1,169.80 1,168.40 1,169.80 0.5K
11:30 1,169.90 1,170.00 1,169.90 1,170.00 0.1K
11:35 1,168.30 1,172.00 1,168.30 1,168.95 0.5K
11:40 1,171.15 1,172.05 1,171.15 1,172.05 0.0K
11:45 1,171.30 1,171.30 1,170.65 1,170.65 0.1K
11:50 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
12:00 1,167.80 1,170.25 1,167.80 1,170.25 0.3K
12:05 1,168.05 1,169.90 1,168.05 1,169.90 0.0K
12:10 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
12:15 1,170.65 1,171.90 1,170.65 1,171.90 0.0K
12:25 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
12:45 1,170.95 1,173.50 1,170.95 1,173.50 0.0K
12:50 1,173.85 1,173.85 1,173.85 1,173.85 0.1K
12:55 1,173.15 1,174.45 1,173.15 1,174.45 0.0K
13:05 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
13:10 1,172.90 1,172.90 1,172.80 1,172.85 0.1K
13:15 1,171.15 1,171.15 1,170.80 1,170.80 0.1K
13:20 1,171.00 1,171.00 1,170.80 1,170.80 0.0K
13:25 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
13:30 1,172.70 1,173.00 1,172.70 1,173.00 0.0K
13:35 1,172.80 1,173.95 1,172.80 1,173.70 0.0K
13:40 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
13:45 1,172.80 1,172.80 1,171.55 1,171.55 0.0K
13:55 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
14:00 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
14:05 1,171.55 1,171.55 1,169.35 1,169.90 0.6K
14:10 1,169.90 1,169.90 1,168.55 1,168.55 0.0K
14:15 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
14:20 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
14:25 1,170.05 1,170.65 1,170.05 1,170.65 0.0K
14:30 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
14:35 1,170.70 1,170.70 1,170.70 1,170.70 0.1K
14:40 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
14:45 1,171.50 1,173.70 1,171.00 1,172.90 0.5K
14:50 1,172.00 1,172.90 1,170.85 1,171.00 0.1K
14:55 1,172.00 1,172.65 1,172.00 1,172.65 0.5K
15:00 1,171.00 1,171.00 1,170.65 1,170.70 0.1K
15:05 1,171.40 1,171.40 1,168.65 1,168.65 0.1K
15:10 1,168.80 1,171.20 1,168.80 1,171.20 0.3K
15:15 1,170.00 1,170.40 1,168.85 1,168.85 0.1K
15:20 1,170.50 1,173.00 1,170.50 1,173.00 0.2K
15:25 1,175.00 1,175.35 1,171.75 1,171.75 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし