Olectra Greentech

OLEC
🏛️ インド →
1,539.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,160.00 1,175.20 1,160.00 1,164.25 2.3K
09:20 1,164.20 1,167.55 1,162.75 1,162.75 1.3K
09:25 1,165.90 1,167.35 1,162.15 1,165.40 0.4K
09:30 1,166.95 1,170.00 1,166.95 1,168.80 1.2K
09:35 1,167.80 1,168.00 1,165.30 1,165.30 0.1K
09:40 1,168.35 1,169.30 1,165.20 1,167.05 0.3K
09:45 1,166.20 1,167.55 1,164.20 1,166.05 0.2K
09:50 1,165.30 1,165.80 1,164.80 1,165.80 0.5K
09:55 1,164.10 1,164.55 1,164.10 1,164.55 0.1K
10:00 1,165.90 1,166.35 1,164.40 1,166.35 0.1K
10:05 1,166.25 1,166.25 1,164.40 1,164.40 0.0K
10:10 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
10:15 1,164.05 1,164.90 1,164.05 1,164.90 0.1K
10:20 1,165.00 1,165.55 1,164.00 1,164.90 0.5K
10:25 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
10:30 1,164.70 1,165.55 1,164.65 1,165.55 0.0K
10:35 1,162.95 1,165.70 1,162.95 1,165.70 0.1K
10:40 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
10:45 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
10:50 1,166.30 1,166.30 1,165.65 1,165.65 0.1K
10:55 1,164.85 1,165.65 1,164.85 1,165.65 0.3K
11:00 1,165.85 1,167.80 1,165.20 1,167.80 0.4K
11:05 1,167.10 1,167.10 1,166.00 1,166.00 0.0K
11:10 1,167.75 1,167.75 1,167.05 1,167.05 0.1K
11:15 1,167.05 1,167.15 1,165.05 1,165.05 0.0K
11:20 1,165.65 1,167.05 1,165.05 1,167.05 0.1K
11:25 1,165.25 1,166.35 1,165.25 1,166.20 0.0K
11:30 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
11:35 1,165.65 1,167.15 1,165.65 1,166.90 0.0K
11:40 1,165.75 1,168.70 1,165.75 1,168.70 0.1K
11:45 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
11:50 1,166.25 1,166.55 1,166.25 1,166.25 0.1K
11:55 1,165.80 1,167.65 1,165.80 1,167.65 0.0K
12:05 1,165.70 1,166.50 1,165.70 1,166.25 0.2K
12:10 1,165.20 1,165.95 1,164.05 1,165.10 0.6K
12:15 1,165.55 1,166.35 1,164.30 1,164.30 1.0K
12:20 1,164.35 1,166.30 1,164.35 1,166.30 0.0K
12:25 1,164.90 1,166.95 1,164.90 1,164.95 0.2K
12:30 1,165.70 1,165.70 1,165.65 1,165.70 0.1K
12:35 1,166.85 1,166.95 1,166.85 1,166.95 0.1K
12:40 1,164.90 1,165.05 1,164.50 1,164.50 0.0K
12:45 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
12:55 1,163.40 1,163.40 1,163.40 1,163.40 0.1K
13:00 1,163.40 1,164.70 1,163.40 1,163.70 0.1K
13:05 1,166.05 1,166.50 1,162.70 1,166.50 0.1K
13:10 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
13:15 1,166.90 1,166.90 1,165.55 1,165.90 0.1K
13:20 1,166.15 1,166.35 1,165.00 1,165.00 0.0K
13:30 1,162.00 1,162.00 1,160.00 1,160.00 0.6K
13:35 1,159.95 1,159.95 1,158.00 1,158.10 0.1K
13:40 1,158.85 1,158.85 1,158.80 1,158.80 0.0K
13:45 1,158.80 1,158.95 1,155.60 1,157.20 0.2K
13:50 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
13:55 1,157.65 1,162.35 1,157.65 1,162.35 0.1K
14:00 1,160.85 1,161.55 1,160.00 1,160.00 0.0K
14:05 1,158.00 1,158.00 1,157.80 1,157.80 0.0K
14:10 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
14:15 1,160.10 1,160.15 1,158.90 1,160.15 0.1K
14:20 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
14:25 1,160.55 1,160.55 1,160.00 1,160.00 0.0K
14:30 1,160.00 1,161.20 1,160.00 1,161.20 0.0K
14:45 1,163.05 1,163.05 1,163.05 1,163.05 0.1K
14:50 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
14:55 1,163.35 1,163.95 1,162.70 1,162.70 0.0K
15:00 1,162.70 1,162.70 1,161.20 1,162.05 0.3K
15:05 1,162.05 1,164.20 1,161.50 1,164.20 2.5K
15:10 1,160.60 1,160.60 1,160.60 1,160.60 0.4K
15:15 1,160.20 1,163.10 1,158.05 1,162.35 1.1K
15:20 1,157.30 1,158.00 1,156.30 1,157.50 1.4K
15:25 1,156.25 1,159.55 1,155.00 1,159.55 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし