Olatech Solutions Ltd (OLAT)

OLAT
🏛️ インド →
209.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 49.46 52.97 49.46 51.35 0.0M
2022-12-28 47.62 48.16 47.62 48.16 0.0M
2022-12-27 48.60 48.60 46.24 46.76 0.0M
2022-12-26 44.68 45.78 44.68 45.78 0.0M
2022-12-23 45.41 45.41 41.73 42.43 0.1M
2022-12-22 46.87 49.19 44.87 45.95 0.0M
2022-12-21 47.87 49.57 47.87 49.57 0.0M
2022-12-20 50.38 50.38 50.32 50.32 0.0M
2022-12-19 52.38 52.38 51.89 51.89 0.0M
2022-12-16 54.05 54.05 49.76 49.76 0.0M
2022-12-15 50.38 50.95 49.57 50.95 0.0M
2022-12-13 52.92 52.92 52.92 52.92 0.0M
2022-12-12 51.03 51.03 51.03 51.03 0.0M
2022-12-09 50.95 53.51 50.95 52.54 0.0M
2022-12-08 52.81 52.81 50.84 51.62 0.0M
2022-12-07 52.87 52.87 52.87 52.87 0.0M
2022-12-06 53.14 53.24 52.87 52.89 0.0M
2022-12-05 56.68 56.68 54.76 55.62 0.0M
2022-12-02 56.49 56.68 56.49 56.68 0.0M
2022-12-01 52.43 54.00 52.43 54.00 0.0M
2022-11-30 51.19 52.43 51.19 52.22 0.0M
2022-11-29 51.19 51.19 51.19 51.19 0.0M
2022-11-28 53.51 54.05 52.92 53.24 0.1M
2022-11-25 57.24 57.78 54.70 55.65 0.1M
2022-11-24 55.57 55.62 55.30 55.62 0.1M
2022-11-23 51.24 52.97 51.22 52.97 0.0M
2022-11-22 55.14 55.14 50.05 50.46 0.1M
2022-11-21 57.03 57.03 54.95 55.49 0.1M
2022-11-18 60.76 61.03 57.95 61.03 0.0M
2022-11-16 60.68 61.11 60.68 60.97 0.0M
2022-11-15 67.54 67.54 62.62 65.00 0.0M
2022-11-14 64.84 67.78 64.84 64.87 0.0M
2022-11-11 62.76 66.46 61.68 62.00 0.0M
2022-11-10 65.95 65.95 63.03 63.03 0.0M
2022-11-09 63.03 67.03 61.68 65.49 0.1M
2022-11-07 72.00 72.00 64.87 64.87 0.1M
2022-11-04 61.35 65.46 59.43 65.46 0.1M
2022-11-03 48.65 54.89 48.65 54.57 0.2M
2022-11-02 41.03 45.76 41.03 45.76 0.0M
2022-11-01 41.41 41.41 40.14 40.70 0.0M
2022-10-31 40.00 41.35 39.51 41.16 0.0M
2022-10-21 44.32 44.32 44.32 44.32 0.0M
2022-10-20 42.43 42.43 42.43 42.43 0.0M
2022-10-19 44.97 44.97 44.97 44.97 0.0M
2022-10-18 45.43 45.43 44.97 44.97 0.0M
2022-10-17 50.27 50.27 44.87 44.87 0.0M
2022-10-14 45.46 45.95 45.46 45.95 0.0M
2022-10-13 50.73 50.73 44.95 44.95 0.0M
2022-10-12 47.35 48.43 45.95 48.43 0.0M
2022-10-11 49.73 49.73 47.35 47.35 0.0M
2022-10-07 48.92 51.32 48.92 51.32 0.0M
2022-10-06 50.27 50.27 47.84 48.62 0.1M
2022-10-04 50.81 52.70 49.81 51.32 0.1M
2022-10-03 53.24 53.24 48.65 49.81 0.1M
2022-09-30 47.14 52.43 47.14 49.87 0.1M
2022-09-29 53.73 53.73 47.08 48.68 0.1M
2022-09-28 48.54 49.05 45.60 49.05 0.1M
2022-09-27 40.54 44.60 40.54 44.60 0.1M
2022-09-26 40.65 42.08 40.54 40.54 0.0M
2022-09-23 40.03 43.19 38.92 42.65 0.1M
2022-09-22 44.32 44.32 41.62 41.62 0.1M
2022-09-21 45.00 45.00 41.73 42.76 0.1M
2022-09-20 45.92 45.92 41.51 42.03 0.2M
2022-09-19 45.46 53.32 45.46 46.11 0.2M
2022-09-16 51.32 51.70 47.08 50.27 0.2M
2022-09-15 47.57 47.57 44.32 47.49 0.3M
2022-09-14 39.14 43.24 38.87 43.24 0.3M
2022-09-13 29.97 36.05 29.97 36.05 0.2M
2022-09-12 31.32 31.70 29.84 30.05 0.1M
2022-09-09 31.32 31.35 31.32 31.32 0.1M
2022-09-08 35.08 35.08 32.95 32.95 0.1M
2022-09-07 33.51 35.57 33.51 34.68 0.2M
2022-09-06 37.08 37.08 33.73 35.05 0.4M
2022-09-05 35.32 35.32 35.32 35.32 0.7M
2022-09-02 33.65 33.65 33.65 33.65 0.0M
2022-09-01 32.05 32.05 32.05 32.05 0.0M
2022-08-30 30.54 30.54 30.54 30.54 0.0M
2022-08-29 27.73 29.11 27.73 29.11 0.4M