1,630.66
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,119.51 | 1,123.88 | 1,105.18 | 1,105.53 | 0.0M |
| 2024-12-27 | 1,117.63 | 1,121.19 | 1,108.59 | 1,118.97 | 0.0M |
| 2024-12-23 | 1,118.98 | 1,133.35 | 1,112.80 | 1,113.92 | 0.0M |
| 2024-12-20 | 1,130.13 | 1,130.13 | 1,105.07 | 1,114.94 | 0.0M |
| 2024-12-19 | 1,127.90 | 1,135.25 | 1,112.53 | 1,128.99 | 0.0M |
| 2024-12-18 | 1,128.17 | 1,144.99 | 1,126.83 | 1,136.07 | 0.0M |
| 2024-12-17 | 1,159.61 | 1,159.61 | 1,128.30 | 1,129.37 | 0.0M |
| 2024-12-16 | 1,163.75 | 1,167.93 | 1,151.45 | 1,161.86 | 0.0M |
| 2024-12-13 | 1,156.91 | 1,170.00 | 1,153.19 | 1,160.50 | 0.0M |
| 2024-12-12 | 1,177.51 | 1,181.92 | 1,153.20 | 1,158.86 | 0.0M |
| 2024-12-11 | 1,189.68 | 1,189.68 | 1,173.38 | 1,175.27 | 0.0M |
| 2024-12-10 | 1,196.07 | 1,196.07 | 1,177.86 | 1,192.64 | 0.0M |
| 2024-12-09 | 1,194.25 | 1,205.96 | 1,189.98 | 1,201.49 | 0.0M |
| 2024-12-06 | 1,195.40 | 1,207.51 | 1,189.17 | 1,194.07 | 0.0M |
| 2024-12-05 | 1,164.51 | 1,197.11 | 1,164.51 | 1,193.92 | 0.0M |
| 2024-12-04 | 1,141.11 | 1,163.77 | 1,140.98 | 1,162.16 | 0.0M |
| 2024-12-03 | 1,141.60 | 1,149.49 | 1,132.93 | 1,141.78 | 0.0M |
| 2024-12-02 | 1,108.98 | 1,146.12 | 1,108.98 | 1,138.27 | 0.0M |
| 2024-11-29 | 1,114.10 | 1,120.96 | 1,107.87 | 1,116.80 | 0.0M |
| 2024-11-28 | 1,108.29 | 1,118.12 | 1,103.32 | 1,110.21 | 0.0M |
| 2024-11-27 | 1,111.77 | 1,116.10 | 1,095.59 | 1,111.10 | 0.0M |
| 2024-11-26 | 1,104.36 | 1,123.32 | 1,096.36 | 1,110.23 | 0.0M |
| 2024-11-25 | 1,095.76 | 1,116.37 | 1,095.76 | 1,105.67 | 0.0M |
| 2024-11-22 | 1,092.41 | 1,100.55 | 1,065.71 | 1,090.47 | 0.0M |
| 2024-11-21 | 1,080.32 | 1,100.40 | 1,069.67 | 1,093.99 | 0.0M |
| 2024-11-20 | 1,075.57 | 1,092.73 | 1,071.02 | 1,078.97 | 0.0M |
| 2024-11-19 | 1,110.04 | 1,117.18 | 1,052.29 | 1,077.52 | 0.0M |
| 2024-11-18 | 1,107.33 | 1,118.34 | 1,092.11 | 1,110.98 | 0.0M |
| 2024-11-15 | 1,141.58 | 1,143.02 | 1,107.74 | 1,107.86 | 0.0M |
| 2024-11-14 | 1,130.58 | 1,142.78 | 1,109.47 | 1,142.28 | 0.0M |
| 2024-11-13 | 1,142.53 | 1,148.34 | 1,123.86 | 1,133.04 | 0.0M |
| 2024-11-12 | 1,165.98 | 1,165.98 | 1,140.55 | 1,141.99 | 0.0M |
| 2024-11-08 | 1,201.08 | 1,209.51 | 1,179.96 | 1,188.30 | 0.0M |
| 2024-11-07 | 1,153.43 | 1,207.85 | 1,153.43 | 1,205.17 | 0.0M |
| 2024-11-06 | 1,143.26 | 1,168.19 | 1,143.26 | 1,148.17 | 0.0M |
| 2024-11-05 | 1,170.11 | 1,172.20 | 1,153.46 | 1,162.72 | 0.0M |
| 2024-11-04 | 1,143.65 | 1,176.10 | 1,143.65 | 1,173.55 | 0.0M |
| 2024-10-31 | 1,155.84 | 1,155.84 | 1,139.97 | 1,141.83 | 0.0M |
| 2024-10-30 | 1,183.28 | 1,183.28 | 1,152.45 | 1,156.56 | 0.0M |
| 2024-10-29 | 1,157.39 | 1,182.00 | 1,157.23 | 1,181.03 | 0.0M |
| 2024-10-28 | 1,159.57 | 1,170.68 | 1,152.72 | 1,158.91 | 0.0M |
| 2024-10-25 | 1,160.06 | 1,167.56 | 1,149.92 | 1,163.02 | 0.0M |
| 2024-10-24 | 1,159.25 | 1,173.21 | 1,156.14 | 1,158.55 | 0.0M |
| 2024-10-23 | 1,160.26 | 1,161.00 | 1,145.13 | 1,156.98 | 0.0M |
| 2024-10-22 | 1,182.30 | 1,184.61 | 1,162.95 | 1,164.63 | 0.0M |
| 2024-10-21 | 1,199.38 | 1,204.07 | 1,180.73 | 1,182.55 | 0.0M |
| 2024-10-18 | 1,189.93 | 1,208.36 | 1,189.93 | 1,202.04 | 0.0M |
| 2024-10-17 | 1,220.84 | 1,222.77 | 1,182.56 | 1,185.09 | 0.0M |
| 2024-10-16 | 1,217.39 | 1,229.97 | 1,210.63 | 1,224.36 | 0.0M |
| 2024-10-15 | 1,223.01 | 1,228.40 | 1,213.26 | 1,220.93 | 0.0M |
| 2024-10-14 | 1,230.73 | 1,236.29 | 1,224.68 | 1,226.17 | 0.0M |
| 2024-10-11 | 1,216.01 | 1,235.73 | 1,215.96 | 1,232.97 | 0.0M |
| 2024-10-10 | 1,224.98 | 1,229.19 | 1,211.10 | 1,214.01 | 0.0M |
| 2024-10-09 | 1,201.86 | 1,231.41 | 1,196.45 | 1,225.48 | 0.0M |
| 2024-10-08 | 1,203.50 | 1,212.56 | 1,186.27 | 1,202.46 | 0.0M |
| 2024-10-07 | 1,205.67 | 1,214.26 | 1,188.21 | 1,202.33 | 0.0M |
| 2024-10-04 | 1,209.07 | 1,219.40 | 1,201.31 | 1,205.49 | 0.0M |
| 2024-10-03 | 1,234.58 | 1,234.96 | 1,205.12 | 1,207.31 | 0.0M |
| 2024-10-02 | 1,236.55 | 1,250.74 | 1,230.34 | 1,234.12 | 0.0M |
| 2024-10-01 | 1,248.92 | 1,256.06 | 1,229.37 | 1,237.53 | 0.0M |
| 2024-09-30 | 1,290.21 | 1,290.21 | 1,248.94 | 1,251.65 | 0.0M |
| 2024-09-27 | 1,276.75 | 1,292.83 | 1,268.05 | 1,290.79 | 0.0M |
| 2024-09-26 | 1,271.06 | 1,290.37 | 1,271.06 | 1,278.95 | 0.0M |
| 2024-09-25 | 1,273.59 | 1,281.24 | 1,264.95 | 1,272.48 | 0.0M |
| 2024-09-24 | 1,234.48 | 1,273.81 | 1,234.48 | 1,268.51 | 0.0M |
| 2024-09-23 | 1,233.48 | 1,240.51 | 1,211.86 | 1,235.64 | 0.0M |
| 2024-09-20 | 1,259.22 | 1,264.27 | 1,225.17 | 1,232.34 | 0.0M |
| 2024-09-19 | 1,260.45 | 1,265.31 | 1,245.98 | 1,253.76 | 0.0M |
| 2024-09-18 | 1,259.18 | 1,268.67 | 1,252.09 | 1,257.76 | 0.0M |
| 2024-09-17 | 1,233.94 | 1,264.74 | 1,233.94 | 1,260.46 | 0.0M |
| 2024-09-16 | 1,260.21 | 1,260.21 | 1,231.59 | 1,235.04 | 0.0M |
| 2024-09-13 | 1,231.99 | 1,260.62 | 1,231.99 | 1,257.17 | 0.0M |
| 2024-09-12 | 1,205.78 | 1,231.87 | 1,205.78 | 1,227.67 | 0.0M |
| 2024-09-11 | 1,238.55 | 1,239.39 | 1,203.65 | 1,206.11 | 0.0M |
| 2024-09-10 | 1,254.31 | 1,260.93 | 1,230.82 | 1,235.27 | 0.0M |
| 2024-09-09 | 1,247.12 | 1,257.75 | 1,245.95 | 1,253.78 | 0.0M |
| 2024-09-06 | 1,283.39 | 1,286.06 | 1,249.63 | 1,253.72 | 0.0M |
| 2024-09-05 | 1,295.99 | 1,306.27 | 1,273.32 | 1,277.31 | 0.0M |
| 2024-09-04 | 1,295.40 | 1,296.93 | 1,277.37 | 1,295.77 | 0.0M |
| 2024-09-03 | 1,322.63 | 1,323.98 | 1,292.28 | 1,293.04 | 0.0M |
| 2024-09-02 | 1,297.24 | 1,331.19 | 1,280.65 | 1,325.06 | 0.0M |
| 2024-08-30 | 1,294.43 | 1,304.37 | 1,286.98 | 1,298.94 | 0.0M |
| 2024-08-29 | 1,288.45 | 1,301.70 | 1,280.97 | 1,291.32 | 0.0M |
| 2024-08-28 | 1,299.00 | 1,300.04 | 1,274.87 | 1,287.78 | 0.0M |
| 2024-08-27 | 1,300.90 | 1,305.43 | 1,287.39 | 1,300.83 | 0.0M |
| 2024-08-26 | 1,308.20 | 1,314.52 | 1,295.02 | 1,302.53 | 0.0M |
| 2024-08-23 | 1,298.96 | 1,318.49 | 1,292.56 | 1,310.77 | 0.0M |
| 2024-08-22 | 1,303.00 | 1,313.34 | 1,292.03 | 1,296.35 | 0.0M |
| 2024-08-21 | 1,290.09 | 1,303.37 | 1,289.44 | 1,301.34 | 0.0M |
| 2024-08-20 | 1,313.73 | 1,318.39 | 1,289.36 | 1,292.07 | 0.0M |
| 2024-08-19 | 1,306.38 | 1,314.39 | 1,300.18 | 1,310.56 | 0.0M |
| 2024-08-16 | 1,251.90 | 1,300.94 | 1,251.90 | 1,299.87 | 0.0M |
| 2024-08-14 | 1,244.92 | 1,261.35 | 1,244.92 | 1,256.44 | 0.0M |
| 2024-08-13 | 1,238.97 | 1,247.29 | 1,233.07 | 1,238.96 | 0.0M |
| 2024-08-12 | 1,190.12 | 1,239.43 | 1,190.12 | 1,238.37 | 0.0M |
| 2024-08-09 | 1,192.00 | 1,205.83 | 1,183.94 | 1,189.34 | 0.0M |
| 2024-08-08 | 1,179.12 | 1,189.61 | 1,154.87 | 1,189.05 | 0.0M |
| 2024-08-07 | 1,177.53 | 1,183.60 | 1,170.12 | 1,177.67 | 0.0M |
| 2024-08-06 | 1,197.34 | 1,213.76 | 1,166.56 | 1,179.50 | 0.0M |
| 2024-08-05 | 1,231.52 | 1,231.52 | 1,172.71 | 1,201.45 | 0.0M |
| 2024-08-02 | 1,241.62 | 1,242.40 | 1,217.83 | 1,237.90 | 0.0M |
| 2024-08-01 | 1,269.58 | 1,272.85 | 1,239.52 | 1,241.25 | 0.0M |
| 2024-07-31 | 1,250.74 | 1,274.35 | 1,250.74 | 1,270.12 | 0.0M |
| 2024-07-30 | 1,268.22 | 1,278.39 | 1,246.70 | 1,248.16 | 0.0M |
| 2024-07-29 | 1,268.22 | 1,284.24 | 1,257.15 | 1,267.26 | 0.0M |
| 2024-07-26 | 1,270.30 | 1,277.62 | 1,264.49 | 1,269.97 | 0.0M |
| 2024-07-25 | 1,272.84 | 1,272.84 | 1,246.35 | 1,269.13 | 0.0M |
| 2024-07-24 | 1,288.19 | 1,293.30 | 1,275.42 | 1,277.54 | 0.0M |
| 2024-07-23 | 1,311.74 | 1,313.48 | 1,282.42 | 1,288.78 | 0.0M |
| 2024-07-22 | 1,309.98 | 1,321.57 | 1,304.03 | 1,310.81 | 0.0M |
| 2024-07-19 | 1,319.00 | 1,319.00 | 1,297.48 | 1,310.23 | 0.0M |
| 2024-07-18 | 1,302.88 | 1,327.41 | 1,297.53 | 1,324.71 | 0.0M |
| 2024-07-17 | 1,318.65 | 1,329.95 | 1,287.99 | 1,302.00 | 0.0M |
| 2024-07-16 | 1,372.20 | 1,372.20 | 1,315.37 | 1,315.97 | 0.0M |
| 2024-07-15 | 1,368.00 | 1,377.35 | 1,357.84 | 1,376.83 | 0.0M |
| 2024-07-12 | 1,351.67 | 1,372.50 | 1,345.19 | 1,370.22 | 0.0M |
| 2024-07-11 | 1,330.63 | 1,357.72 | 1,327.95 | 1,355.45 | 0.0M |
| 2024-07-10 | 1,343.72 | 1,346.20 | 1,329.71 | 1,331.25 | 0.0M |
| 2024-07-09 | 1,337.62 | 1,343.90 | 1,332.25 | 1,340.82 | 0.0M |
| 2024-07-08 | 1,321.02 | 1,343.02 | 1,321.02 | 1,338.73 | 0.0M |
| 2024-07-05 | 1,338.34 | 1,343.19 | 1,313.33 | 1,319.43 | 0.0M |
| 2024-07-04 | 1,327.17 | 1,337.17 | 1,322.28 | 1,336.19 | 0.0M |
| 2024-07-03 | 1,310.95 | 1,333.54 | 1,310.95 | 1,328.22 | 0.0M |
| 2024-07-02 | 1,314.17 | 1,315.44 | 1,297.63 | 1,309.50 | 0.0M |
| 2024-07-01 | 1,329.69 | 1,339.94 | 1,316.44 | 1,318.52 | 0.0M |
| 2024-06-28 | 1,310.02 | 1,328.50 | 1,310.00 | 1,322.35 | 0.0M |
| 2024-06-27 | 1,306.36 | 1,319.05 | 1,303.57 | 1,310.36 | 0.0M |
| 2024-06-26 | 1,314.26 | 1,326.54 | 1,302.88 | 1,303.57 | 0.0M |
| 2024-06-25 | 1,314.51 | 1,328.26 | 1,307.39 | 1,315.24 | 0.0M |
| 2024-06-24 | 1,272.27 | 1,321.43 | 1,271.76 | 1,313.41 | 0.0M |
| 2024-06-21 | 1,280.16 | 1,284.85 | 1,267.98 | 1,270.61 | 0.0M |
| 2024-06-20 | 1,282.13 | 1,298.65 | 1,272.64 | 1,283.15 | 0.0M |
| 2024-06-19 | 1,257.26 | 1,285.14 | 1,257.26 | 1,282.73 | 0.0M |
| 2024-06-18 | 1,255.24 | 1,272.58 | 1,253.11 | 1,258.29 | 0.0M |
| 2024-06-17 | 1,222.25 | 1,251.47 | 1,222.19 | 1,249.82 | 0.0M |
| 2024-06-14 | 1,224.45 | 1,228.78 | 1,205.76 | 1,220.02 | 0.0M |
| 2024-06-13 | 1,254.96 | 1,254.96 | 1,227.78 | 1,229.88 | 0.0M |
| 2024-06-12 | 1,230.15 | 1,265.32 | 1,230.15 | 1,260.75 | 0.0M |
| 2024-06-11 | 1,248.60 | 1,253.61 | 1,226.13 | 1,227.94 | 0.0M |
| 2024-06-10 | 1,246.94 | 1,248.82 | 1,231.67 | 1,244.62 | 0.0M |
| 2024-06-07 | 1,291.16 | 1,294.52 | 1,255.13 | 1,255.65 | 0.0M |
| 2024-06-06 | 1,276.27 | 1,290.11 | 1,271.11 | 1,288.85 | 0.0M |
| 2024-06-05 | 1,267.38 | 1,278.44 | 1,260.83 | 1,273.14 | 0.0M |
| 2024-06-04 | 1,312.14 | 1,314.06 | 1,266.27 | 1,267.01 | 0.0M |
| 2024-06-03 | 1,297.50 | 1,317.22 | 1,297.50 | 1,306.01 | 0.0M |
| 2024-05-31 | 1,286.78 | 1,315.92 | 1,280.46 | 1,300.09 | 0.0M |
| 2024-05-29 | 1,323.16 | 1,323.17 | 1,286.60 | 1,287.07 | 0.0M |
| 2024-05-28 | 1,334.74 | 1,343.32 | 1,319.72 | 1,323.13 | 0.0M |
| 2024-05-27 | 1,330.02 | 1,342.08 | 1,327.10 | 1,330.34 | 0.0M |
| 2024-05-24 | 1,332.96 | 1,332.96 | 1,320.85 | 1,327.75 | 0.0M |
| 2024-05-23 | 1,342.78 | 1,353.31 | 1,327.03 | 1,335.43 | 0.0M |
| 2024-05-22 | 1,362.16 | 1,362.16 | 1,339.42 | 1,346.72 | 0.0M |
| 2024-05-21 | 1,377.37 | 1,377.37 | 1,356.19 | 1,363.05 | 0.0M |
| 2024-05-20 | 1,366.34 | 1,380.64 | 1,365.77 | 1,378.12 | 0.0M |
| 2024-05-17 | 1,356.81 | 1,366.12 | 1,338.36 | 1,366.09 | 0.0M |
| 2024-05-16 | 1,351.11 | 1,366.10 | 1,350.23 | 1,358.32 | 0.0M |
| 2024-05-15 | 1,348.17 | 1,351.61 | 1,331.76 | 1,349.03 | 0.0M |
| 2024-05-14 | 1,331.79 | 1,347.88 | 1,326.04 | 1,346.99 | 0.0M |
| 2024-05-13 | 1,313.90 | 1,337.12 | 1,312.52 | 1,333.93 | 0.0M |
| 2024-05-10 | 1,340.65 | 1,347.31 | 1,310.43 | 1,312.19 | 0.0M |
| 2024-05-09 | 1,325.77 | 1,345.69 | 1,325.58 | 1,340.51 | 0.0M |
| 2024-05-08 | 1,311.96 | 1,327.64 | 1,306.47 | 1,327.44 | 0.0M |
| 2024-05-07 | 1,320.91 | 1,330.72 | 1,315.17 | 1,319.53 | 0.0M |
| 2024-05-06 | 1,275.73 | 1,327.35 | 1,275.73 | 1,324.35 | 0.0M |
| 2024-05-02 | 1,274.17 | 1,280.37 | 1,261.31 | 1,265.30 | 0.0M |
| 2024-04-30 | 1,292.86 | 1,296.75 | 1,270.24 | 1,271.14 | 0.0M |
| 2024-04-29 | 1,280.09 | 1,295.06 | 1,267.86 | 1,293.95 | 0.0M |
| 2024-04-26 | 1,265.57 | 1,288.37 | 1,265.57 | 1,274.95 | 0.0M |
| 2024-04-25 | 1,271.22 | 1,279.53 | 1,248.68 | 1,260.08 | 0.0M |
| 2024-04-24 | 1,283.69 | 1,293.18 | 1,265.32 | 1,266.77 | 0.0M |
| 2024-04-23 | 1,288.54 | 1,295.23 | 1,266.13 | 1,284.65 | 0.0M |
| 2024-04-22 | 1,270.70 | 1,290.87 | 1,268.41 | 1,289.41 | 0.0M |
| 2024-04-19 | 1,257.06 | 1,271.71 | 1,244.02 | 1,270.85 | 0.0M |
| 2024-04-18 | 1,251.84 | 1,264.82 | 1,241.12 | 1,262.59 | 0.0M |
| 2024-04-17 | 1,217.38 | 1,251.66 | 1,216.71 | 1,240.50 | 0.0M |
| 2024-04-16 | 1,255.27 | 1,255.27 | 1,209.51 | 1,214.90 | 0.0M |
| 2024-04-15 | 1,266.75 | 1,280.56 | 1,258.81 | 1,260.69 | 0.0M |
| 2024-04-12 | 1,287.25 | 1,304.31 | 1,261.23 | 1,262.34 | 0.0M |
| 2024-04-11 | 1,310.50 | 1,316.11 | 1,289.54 | 1,290.16 | 0.0M |
| 2024-04-10 | 1,313.05 | 1,336.85 | 1,304.86 | 1,313.44 | 0.0M |
| 2024-04-09 | 1,329.15 | 1,346.28 | 1,309.58 | 1,314.20 | 0.0M |
| 2024-04-08 | 1,301.16 | 1,329.08 | 1,299.73 | 1,326.70 | 0.0M |
| 2024-04-05 | 1,300.82 | 1,302.08 | 1,283.38 | 1,300.57 | 0.0M |
| 2024-04-04 | 1,283.97 | 1,307.11 | 1,283.54 | 1,305.32 | 0.0M |
| 2024-04-03 | 1,273.58 | 1,285.44 | 1,266.22 | 1,281.54 | 0.0M |
| 2024-04-02 | 1,266.84 | 1,291.04 | 1,266.78 | 1,273.40 | 0.0M |
| 2024-03-28 | 1,244.08 | 1,274.53 | 1,239.85 | 1,272.51 | 0.0M |
| 2024-03-27 | 1,248.24 | 1,254.19 | 1,239.68 | 1,247.78 | 0.0M |
| 2024-03-26 | 1,226.68 | 1,255.15 | 1,223.16 | 1,248.27 | 0.0M |
| 2024-03-25 | 1,238.85 | 1,242.79 | 1,225.90 | 1,227.39 | 0.0M |
| 2024-03-22 | 1,259.84 | 1,259.84 | 1,236.72 | 1,239.43 | 0.0M |
| 2024-03-21 | 1,234.65 | 1,267.39 | 1,234.65 | 1,265.96 | 0.0M |
| 2024-03-20 | 1,224.33 | 1,229.47 | 1,207.72 | 1,225.23 | 0.0M |
| 2024-03-19 | 1,229.11 | 1,234.08 | 1,200.99 | 1,222.66 | 0.0M |
| 2024-03-18 | 1,240.63 | 1,250.54 | 1,221.89 | 1,232.86 | 0.0M |
| 2024-03-15 | 1,270.81 | 1,275.69 | 1,219.33 | 1,242.42 | 0.0M |
| 2024-03-14 | 1,273.87 | 1,286.31 | 1,263.09 | 1,272.76 | 0.0M |
| 2024-03-13 | 1,284.24 | 1,289.01 | 1,268.90 | 1,276.33 | 0.0M |
| 2024-03-12 | 1,259.36 | 1,284.11 | 1,252.84 | 1,283.19 | 0.0M |
| 2024-03-11 | 1,246.67 | 1,260.06 | 1,241.15 | 1,259.92 | 0.0M |
| 2024-03-08 | 1,233.95 | 1,248.79 | 1,219.40 | 1,248.17 | 0.0M |
| 2024-03-07 | 1,250.31 | 1,250.31 | 1,220.93 | 1,235.10 | 0.0M |
| 2024-03-06 | 1,241.19 | 1,257.33 | 1,240.04 | 1,253.10 | 0.0M |
| 2024-03-05 | 1,252.93 | 1,252.93 | 1,233.35 | 1,241.77 | 0.0M |
| 2024-03-04 | 1,267.23 | 1,278.07 | 1,252.34 | 1,256.30 | 0.0M |
| 2024-03-01 | 1,258.64 | 1,273.44 | 1,250.12 | 1,265.23 | 0.0M |
| 2024-02-29 | 1,260.30 | 1,277.55 | 1,257.21 | 1,261.06 | 0.0M |
| 2024-02-28 | 1,285.13 | 1,285.45 | 1,259.68 | 1,260.75 | 0.0M |
| 2024-02-27 | 1,295.98 | 1,305.77 | 1,281.49 | 1,289.16 | 0.0M |
| 2024-02-26 | 1,297.67 | 1,301.67 | 1,290.26 | 1,293.00 | 0.0M |
| 2024-02-23 | 1,277.45 | 1,307.52 | 1,277.45 | 1,296.12 | 0.0M |
| 2024-02-22 | 1,265.78 | 1,290.99 | 1,265.78 | 1,274.99 | 0.0M |
| 2024-02-21 | 1,268.10 | 1,276.40 | 1,255.77 | 1,257.51 | 0.0M |
| 2024-02-20 | 1,242.04 | 1,270.61 | 1,239.29 | 1,267.69 | 0.0M |
| 2024-02-19 | 1,232.62 | 1,245.52 | 1,228.85 | 1,241.04 | 0.0M |
| 2024-02-16 | 1,212.83 | 1,238.97 | 1,212.83 | 1,229.67 | 0.0M |
| 2024-02-15 | 1,212.66 | 1,219.26 | 1,201.23 | 1,213.12 | 0.0M |
| 2024-02-14 | 1,184.21 | 1,211.38 | 1,182.48 | 1,210.13 | 0.0M |
| 2024-02-13 | 1,218.18 | 1,221.39 | 1,178.60 | 1,185.00 | 0.0M |
| 2024-02-12 | 1,199.35 | 1,222.20 | 1,192.88 | 1,217.01 | 0.0M |
| 2024-02-09 | 1,202.00 | 1,207.16 | 1,195.40 | 1,198.72 | 0.0M |
| 2024-02-08 | 1,212.35 | 1,216.52 | 1,190.25 | 1,200.47 | 0.0M |
| 2024-02-07 | 1,202.16 | 1,213.50 | 1,197.71 | 1,210.21 | 0.0M |
| 2024-02-06 | 1,201.85 | 1,211.22 | 1,197.60 | 1,199.00 | 0.0M |
| 2024-02-05 | 1,217.59 | 1,228.92 | 1,193.78 | 1,198.78 | 0.0M |
| 2024-02-02 | 1,209.19 | 1,240.95 | 1,209.19 | 1,219.81 | 0.0M |
| 2024-02-01 | 1,178.78 | 1,207.29 | 1,163.79 | 1,204.51 | 0.0M |
| 2024-01-31 | 1,153.89 | 1,188.24 | 1,151.83 | 1,187.58 | 0.0M |
| 2024-01-30 | 1,136.83 | 1,156.85 | 1,135.86 | 1,152.41 | 0.0M |
| 2024-01-29 | 1,142.59 | 1,143.99 | 1,131.08 | 1,134.45 | 0.0M |
| 2024-01-26 | 1,128.56 | 1,145.79 | 1,120.01 | 1,144.23 | 0.0M |
| 2024-01-25 | 1,138.33 | 1,140.20 | 1,129.46 | 1,131.58 | 0.0M |
| 2024-01-24 | 1,126.06 | 1,149.99 | 1,123.47 | 1,139.74 | 0.0M |
| 2024-01-23 | 1,140.11 | 1,147.94 | 1,117.22 | 1,120.83 | 0.0M |
| 2024-01-22 | 1,141.79 | 1,153.71 | 1,133.99 | 1,137.03 | 0.0M |
| 2024-01-19 | 1,122.14 | 1,143.73 | 1,122.14 | 1,137.88 | 0.0M |
| 2024-01-18 | 1,107.69 | 1,121.42 | 1,107.04 | 1,117.47 | 0.0M |
| 2024-01-17 | 1,131.51 | 1,131.51 | 1,100.13 | 1,101.97 | 0.0M |
| 2024-01-16 | 1,141.17 | 1,141.17 | 1,121.10 | 1,131.81 | 0.0M |
| 2024-01-15 | 1,168.99 | 1,174.69 | 1,142.61 | 1,148.30 | 0.0M |
| 2024-01-12 | 1,172.79 | 1,187.37 | 1,166.68 | 1,171.47 | 0.0M |
| 2024-01-11 | 1,191.07 | 1,199.23 | 1,166.91 | 1,171.27 | 0.0M |
| 2024-01-10 | 1,190.70 | 1,200.87 | 1,184.51 | 1,190.04 | 0.0M |
| 2024-01-09 | 1,193.95 | 1,202.41 | 1,182.29 | 1,191.75 | 0.0M |
| 2024-01-08 | 1,185.69 | 1,196.60 | 1,162.26 | 1,195.53 | 0.0M |
| 2024-01-05 | 1,190.24 | 1,196.81 | 1,154.75 | 1,192.25 | 0.0M |
| 2024-01-04 | 1,195.17 | 1,199.49 | 1,180.21 | 1,193.27 | 0.0M |
| 2024-01-03 | 1,198.70 | 1,200.21 | 1,172.71 | 1,191.18 | 0.0M |
| 2024-01-02 | 1,230.49 | 1,239.57 | 1,191.03 | 1,200.78 | 0.0M |