4,150.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 8.2K |
| 09:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 09:18 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 09:19 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 09:21 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 09:23 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 2.2K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 09:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:31 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:34 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 09:39 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 0.2K |
| 09:41 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.3K |
| 09:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.6K |
| 09:47 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 09:48 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 09:49 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 6.9K |
| 09:53 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:54 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 5.0K |
| 09:56 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.8K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:08 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 1.3K |
| 10:09 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 11.5K |
| 10:10 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:12 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.6K |
| 10:13 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 5.0K |
| 10:14 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.5K |
| 10:17 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 5.0K |
| 10:18 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 3.0K |
| 10:23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 5.4K |
| 10:24 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:31 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.1K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 10:36 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:37 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:46 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 10:47 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:49 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:51 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4.7K |
| 10:52 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.7K |
| 10:56 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 10:58 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 5.0K |
| 11:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 10.0K |
| 11:02 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 11:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 3.0K |
| 11:12 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.2K |
| 11:13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.4K |
| 11:14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 11:17 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 11:18 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:19 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 11:22 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.9K |
| 11:24 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 11:27 | 4,290.00 | 4,290.00 | 4,260.00 | 4,260.00 | 15.0K |
| 13:00 | 4,260.00 | 4,260.00 | 4,250.00 | 4,260.00 | 10.8K |
| 13:02 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.6K |
| 13:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:17 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 1.6K |
| 13:19 | 4,320.00 | 4,330.00 | 4,320.00 | 4,320.00 | 9.5K |
| 13:21 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 13:23 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.5K |
| 13:24 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 0.6K |
| 13:25 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 0.4K |
| 13:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:29 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:31 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 13:33 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 13:37 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 13:40 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 4.0K |
| 13:41 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 6.5K |
| 13:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 18.7K |
| 13:47 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.1K |
| 13:48 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 8.0K |
| 13:50 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 13:51 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 12.0K |
| 13:53 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 13:55 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 18.0K |
| 13:57 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:07 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 20.0K |
| 14:09 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.0K |
| 14:11 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.2K |
| 14:12 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 5.0K |
| 14:13 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.0K |
| 14:14 | 4,250.00 | 4,250.00 | 4,230.00 | 4,230.00 | 10.0K |
| 14:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4.0K |
| 14:16 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 14:18 | 4,240.00 | 4,240.00 | 4,200.00 | 4,200.00 | 36.0K |
| 14:19 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4.7K |
| 14:22 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 36.4K |
| 14:23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:27 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 1.1K |
| 14:28 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 5.0K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.3K |