4,150.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.0K |
| 09:18 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 09:19 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4.0K |
| 09:24 | 4,500.00 | 4,530.00 | 4,500.00 | 4,530.00 | 30.6K |
| 09:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.6K |
| 09:30 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 3.0K |
| 09:31 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 7.0K |
| 09:32 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 8.2K |
| 09:35 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.6K |
| 09:38 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 09:46 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 14.3K |
| 09:48 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.3K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:58 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.3K |
| 10:01 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:04 | 4,480.00 | 4,500.00 | 4,480.00 | 4,500.00 | 1.1K |
| 10:06 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 13.5K |
| 10:17 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 24.7K |
| 10:18 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 5.0K |
| 10:26 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 2.5K |
| 10:37 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 24.0K |
| 10:40 | 4,500.00 | 4,520.00 | 4,500.00 | 4,520.00 | 14.3K |
| 10:42 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 10:43 | 4,520.00 | 4,520.00 | 4,480.00 | 4,480.00 | 8.4K |
| 10:44 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 21.4K |
| 10:45 | 4,460.00 | 4,460.00 | 4,410.00 | 4,410.00 | 104.1K |
| 10:46 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 10.0K |
| 10:49 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 2.0K |
| 11:02 | 4,450.00 | 4,500.00 | 4,450.00 | 4,500.00 | 5.0K |
| 11:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 11:13 | 4,450.00 | 4,450.00 | 4,420.00 | 4,420.00 | 19.4K |
| 11:14 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 11:17 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.9K |
| 11:19 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 14.0K |
| 11:21 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 11:22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 11:24 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.3K |
| 11:26 | 4,430.00 | 4,480.00 | 4,430.00 | 4,480.00 | 0.4K |
| 13:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 13:01 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 2.0K |
| 13:02 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.8K |
| 13:05 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 13:06 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 5.5K |
| 13:07 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.3K |
| 13:08 | 4,430.00 | 4,440.00 | 4,420.00 | 4,420.00 | 5.0K |
| 13:09 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.0K |
| 13:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.9K |
| 13:11 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.5K |
| 13:13 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.6K |
| 13:14 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 11.0K |
| 13:15 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 7.9K |
| 13:17 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.5K |
| 13:18 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.1K |
| 13:19 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 2.8K |
| 13:22 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 2.8K |
| 13:25 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 1.2K |
| 13:26 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4.7K |
| 13:27 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 3.5K |
| 13:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4.0K |
| 13:31 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 1.7K |
| 13:32 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 58.5K |
| 13:33 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 9.0K |
| 13:34 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 3.3K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 13:36 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 18.0K |
| 13:39 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:42 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.1K |
| 13:43 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 27.9K |
| 13:45 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 11.0K |
| 13:46 | 4,390.00 | 4,400.00 | 4,340.00 | 4,340.00 | 41.2K |
| 13:48 | 4,350.00 | 4,350.00 | 4,310.00 | 4,310.00 | 50.0K |
| 13:49 | 4,340.00 | 4,340.00 | 4,240.00 | 4,250.00 | 72.7K |
| 13:50 | 4,330.00 | 4,340.00 | 4,250.00 | 4,250.00 | 57.0K |
| 13:51 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 13:53 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:54 | 4,400.00 | 4,400.00 | 4,230.00 | 4,230.00 | 33.3K |
| 13:55 | 4,210.00 | 4,240.00 | 4,180.00 | 4,180.00 | 99.8K |
| 13:56 | 4,170.00 | 4,210.00 | 4,170.00 | 4,210.00 | 190.6K |
| 13:59 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.0K |
| 14:00 | 4,300.00 | 4,300.00 | 4,260.00 | 4,300.00 | 4.4K |
| 14:01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 14:02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 14:07 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 14:08 | 4,350.00 | 4,380.00 | 4,350.00 | 4,380.00 | 7.6K |
| 14:10 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 4.7K |
| 14:11 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 5.4K |
| 14:12 | 4,350.00 | 4,360.00 | 4,330.00 | 4,360.00 | 9.6K |
| 14:13 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 14:14 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 14:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 14:18 | 4,360.00 | 4,360.00 | 4,350.00 | 4,360.00 | 2.0K |
| 14:19 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 14:20 | 4,360.00 | 4,360.00 | 4,330.00 | 4,330.00 | 18.0K |
| 14:21 | 4,370.00 | 4,370.00 | 4,340.00 | 4,340.00 | 3.1K |
| 14:22 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 3.7K |
| 14:26 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 1.0K |
| 14:29 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 14:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.7K |
| 15:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 200.6K |