Ocean Group JSC (OGC)

OGC
🏛️ ベトナム →
4,150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,850.00 4,880.00 4,850.00 4,880.00 123.5K
09:17 4,880.00 4,880.00 4,880.00 4,880.00 7.4K
09:18 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
09:20 4,850.00 4,850.00 4,840.00 4,840.00 23.1K
09:21 4,840.00 4,850.00 4,830.00 4,850.00 18.9K
09:22 4,840.00 4,840.00 4,840.00 4,840.00 0.7K
09:23 4,850.00 4,850.00 4,850.00 4,850.00 5.0K
09:25 4,850.00 4,850.00 4,800.00 4,850.00 50.3K
09:27 4,840.00 4,840.00 4,840.00 4,840.00 7.0K
09:28 4,850.00 4,850.00 4,840.00 4,840.00 0.2K
09:30 4,850.00 4,850.00 4,850.00 4,850.00 2.3K
09:31 4,860.00 4,860.00 4,860.00 4,860.00 1.0K
09:32 4,860.00 4,860.00 4,860.00 4,860.00 2.6K
09:33 4,860.00 4,860.00 4,850.00 4,850.00 12.6K
09:34 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
09:35 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
09:36 4,870.00 4,880.00 4,870.00 4,880.00 4.6K
09:37 4,880.00 4,880.00 4,880.00 4,880.00 5.9K
09:39 4,880.00 4,880.00 4,880.00 4,880.00 4.0K
09:40 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
09:42 4,880.00 4,890.00 4,880.00 4,890.00 2.1K
09:43 4,880.00 4,880.00 4,860.00 4,860.00 50.0K
09:44 4,870.00 4,870.00 4,870.00 4,870.00 0.8K
09:45 4,850.00 4,850.00 4,850.00 4,850.00 17.0K
09:46 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
09:51 4,880.00 4,890.00 4,880.00 4,890.00 4.0K
09:52 4,880.00 4,880.00 4,880.00 4,880.00 1.0K
09:53 4,880.00 4,880.00 4,860.00 4,860.00 13.7K
09:54 4,850.00 4,850.00 4,850.00 4,850.00 11.0K
09:57 4,840.00 4,840.00 4,840.00 4,840.00 5.0K
09:58 4,830.00 4,840.00 4,830.00 4,840.00 1.5K
09:59 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
10:00 4,870.00 4,870.00 4,870.00 4,870.00 1.1K
10:01 4,870.00 4,870.00 4,870.00 4,870.00 3.9K
10:02 4,880.00 4,880.00 4,880.00 4,880.00 1.2K
10:03 4,870.00 4,870.00 4,870.00 4,870.00 7.8K
10:06 4,870.00 4,870.00 4,870.00 4,870.00 2.0K
10:08 4,860.00 4,860.00 4,860.00 4,860.00 0.3K
10:12 4,850.00 4,850.00 4,830.00 4,830.00 12.7K
10:13 4,830.00 4,870.00 4,810.00 4,870.00 85.0K
10:14 4,870.00 4,870.00 4,870.00 4,870.00 30.0K
10:15 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
10:17 4,870.00 4,870.00 4,870.00 4,870.00 1.0K
10:20 4,840.00 4,840.00 4,840.00 4,840.00 5.0K
10:24 4,840.00 4,840.00 4,840.00 4,840.00 6.0K
10:25 4,850.00 4,850.00 4,850.00 4,850.00 2.0K
10:26 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
10:27 4,850.00 4,850.00 4,850.00 4,850.00 0.7K
10:29 4,860.00 4,860.00 4,860.00 4,860.00 10.0K
10:30 4,850.00 4,850.00 4,850.00 4,850.00 5.0K
10:31 4,840.00 4,840.00 4,840.00 4,840.00 3.4K
10:33 4,860.00 4,860.00 4,860.00 4,860.00 3.0K
10:35 4,870.00 4,870.00 4,870.00 4,870.00 1.5K
10:36 4,850.00 4,850.00 4,850.00 4,850.00 5.0K
10:39 4,850.00 4,860.00 4,850.00 4,860.00 1.2K
10:45 4,860.00 4,860.00 4,860.00 4,860.00 3.0K
10:46 4,870.00 4,890.00 4,870.00 4,890.00 67.1K
10:48 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
10:51 4,870.00 4,880.00 4,870.00 4,880.00 29.0K
10:53 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
10:54 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
10:55 4,860.00 4,860.00 4,860.00 4,860.00 2.1K
10:57 4,850.00 4,850.00 4,850.00 4,850.00 1.0K
10:59 4,850.00 4,850.00 4,850.00 4,850.00 10.0K
11:03 4,850.00 4,860.00 4,850.00 4,860.00 13.1K
11:06 4,860.00 4,870.00 4,860.00 4,870.00 0.4K
11:07 4,870.00 4,870.00 4,870.00 4,870.00 10.0K
11:08 4,870.00 4,870.00 4,870.00 4,870.00 13.0K
11:09 4,870.00 4,870.00 4,870.00 4,870.00 20.0K
11:10 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
11:11 4,870.00 4,880.00 4,870.00 4,870.00 2.8K
11:12 4,870.00 4,870.00 4,870.00 4,870.00 1.0K
11:13 4,870.00 4,870.00 4,870.00 4,870.00 6.1K
11:14 4,860.00 4,860.00 4,860.00 4,860.00 7.6K
11:15 4,860.00 4,860.00 4,860.00 4,860.00 4.9K
11:16 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
11:18 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
11:21 4,860.00 4,870.00 4,860.00 4,870.00 11.5K
11:22 4,860.00 4,860.00 4,860.00 4,860.00 10.0K
11:24 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
11:25 4,860.00 4,860.00 4,860.00 4,860.00 2.9K
11:26 4,860.00 4,870.00 4,860.00 4,870.00 2.2K
13:00 4,860.00 4,880.00 4,860.00 4,880.00 42.3K
13:01 4,900.00 4,900.00 4,900.00 4,900.00 20.2K
13:03 4,890.00 4,900.00 4,870.00 4,900.00 6.4K
13:04 4,900.00 4,910.00 4,900.00 4,910.00 18.8K
13:05 4,910.00 4,910.00 4,900.00 4,900.00 17.3K
13:06 4,900.00 4,900.00 4,900.00 4,900.00 1.8K
13:07 4,900.00 4,910.00 4,900.00 4,910.00 5.8K
13:08 4,910.00 4,920.00 4,910.00 4,920.00 16.3K
13:09 4,930.00 4,930.00 4,930.00 4,930.00 2.2K
13:10 4,910.00 4,930.00 4,910.00 4,910.00 2.2K
13:11 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
13:12 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
13:13 4,920.00 4,930.00 4,920.00 4,920.00 6.7K
13:14 4,910.00 4,910.00 4,910.00 4,910.00 2.0K
13:15 4,920.00 4,920.00 4,910.00 4,910.00 2.0K
13:17 4,910.00 4,910.00 4,910.00 4,910.00 11.6K
13:18 4,910.00 4,920.00 4,910.00 4,920.00 13.4K
13:19 4,920.00 4,920.00 4,910.00 4,910.00 1.1K
13:20 4,900.00 4,900.00 4,900.00 4,900.00 0.3K
13:21 4,910.00 4,910.00 4,910.00 4,910.00 2.0K
13:23 4,900.00 4,900.00 4,900.00 4,900.00 18.7K
13:24 4,900.00 4,900.00 4,900.00 4,900.00 3.3K
13:25 4,900.00 4,900.00 4,900.00 4,900.00 5.1K
13:26 4,900.00 4,900.00 4,900.00 4,900.00 2.3K
13:27 4,910.00 4,910.00 4,910.00 4,910.00 0.6K
13:28 4,900.00 4,900.00 4,900.00 4,900.00 2.4K
13:30 4,890.00 4,890.00 4,890.00 4,890.00 0.2K
13:31 4,890.00 4,890.00 4,890.00 4,890.00 3.0K
13:32 4,890.00 4,910.00 4,890.00 4,910.00 10.0K
13:33 4,880.00 4,880.00 4,860.00 4,860.00 17.6K
13:34 4,860.00 4,860.00 4,850.00 4,860.00 29.7K
13:35 4,850.00 4,850.00 4,850.00 4,850.00 5.0K
13:36 4,860.00 4,860.00 4,860.00 4,860.00 2.4K
13:37 4,870.00 4,870.00 4,860.00 4,860.00 6.5K
13:39 4,880.00 4,890.00 4,880.00 4,890.00 12.9K
13:43 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
13:44 4,900.00 4,900.00 4,900.00 4,900.00 11.0K
13:45 4,900.00 4,910.00 4,900.00 4,910.00 3.1K
13:46 4,900.00 4,910.00 4,890.00 4,890.00 0.7K
13:47 4,890.00 4,910.00 4,890.00 4,910.00 3.2K
13:48 4,910.00 4,920.00 4,900.00 4,900.00 23.9K
13:49 4,910.00 4,910.00 4,900.00 4,900.00 1.1K
13:50 4,900.00 4,910.00 4,900.00 4,910.00 3.2K
13:51 4,900.00 4,900.00 4,900.00 4,900.00 1.6K
13:52 4,900.00 4,910.00 4,900.00 4,900.00 1.1K
13:53 4,900.00 4,900.00 4,900.00 4,900.00 1.1K
13:54 4,890.00 4,890.00 4,890.00 4,890.00 3.0K
13:55 4,890.00 4,900.00 4,890.00 4,900.00 2.4K
13:57 4,880.00 4,880.00 4,880.00 4,880.00 9.1K
13:58 4,880.00 4,880.00 4,880.00 4,880.00 1.4K
13:59 4,880.00 4,880.00 4,880.00 4,880.00 1.0K
14:00 4,870.00 4,870.00 4,860.00 4,860.00 15.0K
14:08 4,880.00 4,890.00 4,860.00 4,890.00 4.5K
14:10 4,870.00 4,870.00 4,870.00 4,870.00 2.6K
14:11 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
14:12 4,900.00 4,900.00 4,900.00 4,900.00 1.0K
14:14 4,880.00 4,880.00 4,870.00 4,870.00 7.0K
14:15 4,870.00 4,870.00 4,870.00 4,870.00 2.1K
14:16 4,870.00 4,870.00 4,870.00 4,870.00 7.5K
14:17 4,860.00 4,860.00 4,860.00 4,860.00 27.7K
14:18 4,850.00 4,850.00 4,830.00 4,830.00 47.8K
14:19 4,850.00 4,850.00 4,830.00 4,830.00 3.1K
14:20 4,820.00 4,820.00 4,820.00 4,820.00 17.5K
14:21 4,830.00 4,830.00 4,830.00 4,830.00 6.1K
14:22 4,820.00 4,820.00 4,820.00 4,820.00 20.0K
14:23 4,820.00 4,820.00 4,820.00 4,820.00 10.0K
14:24 4,820.00 4,820.00 4,820.00 4,820.00 7.0K
14:25 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
14:27 4,820.00 4,830.00 4,820.00 4,830.00 17.0K
14:28 4,820.00 4,820.00 4,810.00 4,810.00 39.1K
14:29 4,800.00 4,800.00 4,790.00 4,790.00 28.0K
14:45 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
15:00 4,730.00 4,730.00 4,730.00 4,730.00 103.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし