Ocean Group JSC (OGC)

OGC
🏛️ ベトナム →
4,120.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,960.00 4,960.00 4,950.00 4,950.00 25.3K
09:16 4,940.00 4,950.00 4,940.00 4,950.00 3.5K
09:17 4,960.00 4,960.00 4,950.00 4,960.00 19.5K
09:18 4,960.00 4,990.00 4,960.00 4,990.00 12.1K
09:19 4,990.00 5,000.00 4,990.00 5,000.00 5.7K
09:20 5,000.00 5,050.00 5,000.00 5,050.00 10.1K
09:21 5,030.00 5,040.00 5,030.00 5,040.00 2.0K
09:23 5,000.00 5,000.00 4,990.00 4,990.00 7.2K
09:24 4,950.00 4,950.00 4,950.00 4,950.00 16.4K
09:25 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
09:27 4,940.00 4,940.00 4,930.00 4,930.00 0.9K
09:28 4,920.00 4,920.00 4,920.00 4,920.00 2.5K
09:31 4,920.00 4,920.00 4,910.00 4,910.00 3.0K
09:32 4,910.00 4,910.00 4,900.00 4,900.00 8.1K
09:35 4,910.00 4,910.00 4,900.00 4,900.00 19.2K
09:36 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
09:37 4,910.00 4,910.00 4,910.00 4,910.00 3.7K
09:40 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
09:43 4,920.00 4,920.00 4,920.00 4,920.00 50.1K
09:45 4,930.00 4,930.00 4,610.00 4,760.00 151.2K
09:46 4,770.00 4,770.00 4,770.00 4,770.00 2.2K
09:47 4,830.00 4,830.00 4,820.00 4,820.00 2.0K
09:51 4,850.00 4,890.00 4,850.00 4,890.00 0.6K
09:53 4,890.00 4,890.00 4,890.00 4,890.00 3.0K
09:56 4,880.00 4,880.00 4,880.00 4,880.00 0.5K
09:57 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
09:59 4,880.00 4,880.00 4,870.00 4,870.00 4.2K
10:00 4,870.00 4,880.00 4,870.00 4,870.00 19.6K
10:02 4,870.00 4,870.00 4,870.00 4,870.00 0.5K
10:03 4,870.00 4,870.00 4,860.00 4,860.00 0.8K
10:04 4,860.00 4,860.00 4,850.00 4,850.00 8.4K
10:06 4,850.00 4,850.00 4,850.00 4,850.00 19.1K
10:07 4,860.00 4,860.00 4,850.00 4,850.00 6.6K
10:08 4,850.00 4,850.00 4,850.00 4,850.00 0.5K
10:09 4,840.00 4,840.00 4,800.00 4,800.00 30.0K
10:11 4,820.00 4,850.00 4,820.00 4,850.00 2.5K
10:12 4,820.00 4,820.00 4,810.00 4,810.00 4.0K
10:13 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
10:14 4,810.00 4,810.00 4,800.00 4,800.00 14.3K
10:15 4,830.00 4,830.00 4,830.00 4,830.00 3.9K
10:16 4,830.00 4,840.00 4,830.00 4,840.00 6.0K
10:17 4,840.00 4,860.00 4,840.00 4,860.00 5.6K
10:18 4,840.00 4,840.00 4,840.00 4,840.00 1.0K
10:19 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
10:21 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
10:25 4,840.00 4,860.00 4,840.00 4,860.00 1.0K
10:26 4,830.00 4,830.00 4,830.00 4,830.00 1.4K
10:27 4,860.00 4,860.00 4,860.00 4,860.00 10.8K
10:30 4,850.00 4,850.00 4,850.00 4,850.00 2.8K
10:31 4,850.00 4,850.00 4,850.00 4,850.00 10.0K
10:32 4,850.00 4,850.00 4,850.00 4,850.00 1.2K
10:33 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
10:36 4,840.00 4,840.00 4,840.00 4,840.00 2.0K
10:37 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
10:39 4,830.00 4,830.00 4,810.00 4,810.00 2.4K
10:40 4,810.00 4,830.00 4,800.00 4,830.00 17.6K
10:44 4,840.00 4,840.00 4,840.00 4,840.00 21.5K
10:46 4,810.00 4,810.00 4,810.00 4,810.00 20.0K
10:47 4,810.00 4,810.00 4,810.00 4,810.00 0.5K
10:48 4,810.00 4,810.00 4,800.00 4,800.00 6.8K
10:51 4,820.00 4,820.00 4,820.00 4,820.00 0.5K
10:58 4,850.00 4,850.00 4,850.00 4,850.00 0.7K
11:02 4,830.00 4,830.00 4,820.00 4,820.00 3.6K
11:06 4,820.00 4,820.00 4,820.00 4,820.00 5.0K
11:09 4,830.00 4,830.00 4,830.00 4,830.00 2.7K
11:12 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
11:18 4,830.00 4,830.00 4,830.00 4,830.00 2.0K
11:20 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
11:22 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
13:00 4,810.00 4,830.00 4,810.00 4,830.00 0.5K
13:01 4,820.00 4,820.00 4,820.00 4,820.00 0.7K
13:02 4,820.00 4,820.00 4,820.00 4,820.00 1.0K
13:04 4,830.00 4,830.00 4,830.00 4,830.00 2.5K
13:05 4,830.00 4,830.00 4,830.00 4,830.00 1.0K
13:07 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
13:10 4,840.00 4,840.00 4,820.00 4,820.00 9.9K
13:11 4,820.00 4,820.00 4,810.00 4,810.00 4.4K
13:12 4,810.00 4,820.00 4,810.00 4,820.00 0.5K
13:15 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
13:16 4,820.00 4,820.00 4,820.00 4,820.00 1.0K
13:17 4,830.00 4,830.00 4,830.00 4,830.00 18.0K
13:18 4,840.00 4,850.00 4,840.00 4,850.00 0.2K
13:19 4,820.00 4,820.00 4,820.00 4,820.00 1.0K
13:20 4,820.00 4,850.00 4,820.00 4,850.00 0.3K
13:22 4,850.00 4,850.00 4,850.00 4,850.00 0.6K
13:27 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
13:28 4,840.00 4,840.00 4,840.00 4,840.00 0.6K
13:30 4,830.00 4,830.00 4,830.00 4,830.00 2.1K
13:31 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
13:32 4,820.00 4,820.00 4,810.00 4,810.00 15.0K
13:33 4,810.00 4,820.00 4,810.00 4,820.00 1.2K
13:34 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
13:37 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
13:38 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
13:39 4,820.00 4,820.00 4,820.00 4,820.00 0.5K
13:40 4,820.00 4,820.00 4,820.00 4,820.00 1.8K
13:41 4,820.00 4,820.00 4,820.00 4,820.00 4.2K
13:42 4,840.00 4,840.00 4,840.00 4,840.00 1.0K
13:47 4,820.00 4,840.00 4,820.00 4,840.00 0.2K
13:49 4,840.00 4,840.00 4,830.00 4,830.00 0.3K
13:50 4,830.00 4,840.00 4,830.00 4,830.00 6.2K
13:52 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
13:53 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
13:54 4,830.00 4,830.00 4,830.00 4,830.00 3.1K
13:56 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
13:57 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
13:58 4,830.00 4,830.00 4,820.00 4,820.00 7.5K
14:00 4,820.00 4,820.00 4,810.00 4,820.00 6.1K
14:02 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
14:04 4,820.00 4,820.00 4,810.00 4,820.00 7.4K
14:05 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
14:06 4,820.00 4,820.00 4,820.00 4,820.00 3.0K
14:08 4,820.00 4,820.00 4,810.00 4,810.00 18.2K
14:09 4,810.00 4,810.00 4,810.00 4,810.00 0.8K
14:10 4,810.00 4,830.00 4,810.00 4,830.00 1.2K
14:12 4,810.00 4,810.00 4,810.00 4,810.00 2.0K
14:13 4,830.00 4,830.00 4,830.00 4,830.00 5.0K
14:15 4,820.00 4,830.00 4,820.00 4,830.00 0.3K
14:16 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
14:17 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
14:19 4,820.00 4,830.00 4,820.00 4,830.00 2.5K
14:20 4,830.00 4,840.00 4,830.00 4,840.00 14.6K
14:21 4,840.00 4,840.00 4,840.00 4,840.00 0.6K
14:22 4,850.00 4,850.00 4,850.00 4,850.00 15.6K
14:24 4,850.00 4,860.00 4,850.00 4,860.00 16.4K
14:26 4,860.00 4,860.00 4,850.00 4,850.00 18.1K
14:27 4,850.00 4,850.00 4,850.00 4,850.00 22.5K
14:28 4,850.00 4,860.00 4,850.00 4,850.00 10.8K
14:29 4,850.00 4,850.00 4,840.00 4,840.00 54.0K
14:45 4,810.00 4,810.00 4,810.00 4,810.00 1.0K
15:00 4,810.00 4,810.00 4,810.00 4,810.00 75.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし