OBX Utilities PR (OUTP)

🏛️ ノルウェー →
24.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21.71 21.71 21.56 21.56 0.0K
09:01 21.56 21.58 21.56 21.58 0.0K
09:02 21.58 21.60 21.58 21.60 0.0K
09:03 21.60 21.60 21.60 21.60 0.0K
09:04 21.60 21.60 21.49 21.49 0.0K
09:05 21.46 21.46 21.44 21.45 0.0K
09:06 21.45 21.46 21.45 21.46 0.0K
09:07 21.46 21.46 21.46 21.46 0.0K
09:08 21.46 21.48 21.44 21.44 0.0K
09:09 21.44 21.44 21.44 21.44 0.0K
09:10 21.44 21.45 21.44 21.45 0.0K
09:11 21.47 21.47 21.47 21.47 0.0K
09:12 21.47 21.47 21.47 21.47 0.0K
09:13 21.46 21.46 21.46 21.46 0.0K
09:14 21.46 21.46 21.46 21.46 0.0K
09:15 21.46 21.46 21.45 21.45 0.0K
09:16 21.45 21.45 21.43 21.43 0.0K
09:17 21.43 21.43 21.43 21.43 0.0K
09:18 21.43 21.43 21.43 21.43 0.0K
09:19 21.48 21.48 21.48 21.48 0.0K
09:20 21.46 21.47 21.46 21.47 0.0K
09:21 21.46 21.46 21.46 21.46 0.0K
09:22 21.46 21.46 21.46 21.46 0.0K
09:23 21.46 21.46 21.46 21.46 0.0K
09:24 21.46 21.46 21.46 21.46 0.0K
09:25 21.46 21.46 21.46 21.46 0.0K
09:26 21.46 21.46 21.46 21.46 0.0K
09:27 21.47 21.47 21.47 21.47 0.0K
09:28 21.47 21.51 21.47 21.51 0.0K
09:29 21.51 21.51 21.51 21.51 0.0K
09:30 21.52 21.52 21.52 21.52 0.0K
09:31 21.52 21.54 21.52 21.54 0.0K
09:32 21.54 21.54 21.54 21.54 0.0K
09:33 21.54 21.54 21.54 21.54 0.0K
09:34 21.54 21.54 21.54 21.54 0.0K
09:35 21.54 21.54 21.54 21.54 0.0K
09:36 21.54 21.59 21.54 21.59 0.0K
09:37 21.59 21.59 21.59 21.59 0.0K
09:38 21.59 21.59 21.58 21.58 0.0K
09:39 21.58 21.60 21.58 21.60 0.0K
09:40 21.59 21.59 21.59 21.59 0.0K
09:41 21.56 21.56 21.55 21.55 0.0K
09:42 21.55 21.55 21.53 21.55 0.0K
09:43 21.55 21.55 21.55 21.55 0.0K
09:44 21.55 21.55 21.53 21.55 0.0K
09:45 21.55 21.59 21.55 21.57 0.0K
09:46 21.57 21.59 21.57 21.59 0.0K
09:47 21.59 21.59 21.59 21.59 0.0K
09:48 21.59 21.59 21.59 21.59 0.0K
09:49 21.59 21.59 21.59 21.59 0.0K
09:50 21.60 21.60 21.60 21.60 0.0K
09:51 21.60 21.60 21.60 21.60 0.0K
09:52 21.60 21.60 21.60 21.60 0.0K
09:53 21.60 21.60 21.57 21.57 0.0K
09:54 21.57 21.57 21.57 21.57 0.0K
09:55 21.57 21.57 21.57 21.57 0.0K
09:56 21.57 21.57 21.55 21.55 0.0K
09:57 21.55 21.55 21.55 21.55 0.0K
09:58 21.55 21.56 21.55 21.56 0.0K
09:59 21.56 21.56 21.56 21.56 0.0K
10:00 21.56 21.56 21.55 21.55 0.0K
10:01 21.57 21.57 21.52 21.52 0.0K
10:02 21.52 21.52 21.52 21.52 0.0K
10:03 21.52 21.52 21.47 21.47 0.0K
10:04 21.47 21.48 21.47 21.48 0.0K
10:05 21.48 21.48 21.46 21.46 0.0K
10:06 21.46 21.46 21.46 21.46 0.0K
10:07 21.46 21.46 21.46 21.46 0.0K
10:08 21.46 21.46 21.45 21.45 0.0K
10:09 21.45 21.45 21.45 21.45 0.0K
10:10 21.45 21.45 21.45 21.45 0.0K
10:11 21.45 21.47 21.45 21.47 0.0K
10:12 21.47 21.47 21.47 21.47 0.0K
10:13 21.46 21.46 21.46 21.46 0.0K
10:14 21.46 21.46 21.46 21.46 0.0K
10:15 21.46 21.46 21.46 21.46 0.0K
10:16 21.46 21.46 21.46 21.46 0.0K
10:17 21.46 21.46 21.46 21.46 0.0K
10:18 21.46 21.48 21.46 21.48 0.0K
10:19 21.48 21.48 21.48 21.48 0.0K
10:20 21.48 21.48 21.48 21.48 0.0K
10:21 21.48 21.48 21.48 21.48 0.0K
10:22 21.48 21.49 21.48 21.49 0.0K
10:23 21.49 21.49 21.47 21.47 0.0K
10:24 21.47 21.47 21.47 21.47 0.0K
10:25 21.48 21.48 21.48 21.48 0.0K
10:26 21.47 21.48 21.47 21.48 0.0K
10:27 21.48 21.49 21.48 21.49 0.0K
10:28 21.49 21.49 21.49 21.49 0.0K
10:29 21.49 21.49 21.49 21.49 0.0K
10:30 21.49 21.49 21.49 21.49 0.0K
10:31 21.49 21.49 21.49 21.49 0.0K
10:32 21.49 21.49 21.49 21.49 0.0K
10:33 21.49 21.49 21.49 21.49 0.0K
10:34 21.49 21.49 21.47 21.47 0.0K
10:35 21.47 21.48 21.47 21.48 0.0K
10:36 21.48 21.48 21.47 21.47 0.0K
10:37 21.47 21.47 21.46 21.46 0.0K
10:38 21.46 21.46 21.46 21.46 0.0K
10:39 21.46 21.46 21.46 21.46 0.0K
10:40 21.46 21.46 21.45 21.45 0.0K
10:41 21.45 21.46 21.45 21.46 0.0K
10:42 21.46 21.46 21.46 21.46 0.0K
10:43 21.46 21.46 21.46 21.46 0.0K
10:44 21.46 21.46 21.46 21.46 0.0K
10:45 21.46 21.46 21.46 21.46 0.0K
10:46 21.46 21.46 21.46 21.46 0.0K
10:47 21.46 21.46 21.46 21.46 0.0K
10:48 21.46 21.46 21.46 21.46 0.0K
10:49 21.46 21.46 21.46 21.46 0.0K
10:50 21.46 21.46 21.46 21.46 0.0K
10:51 21.46 21.46 21.46 21.46 0.0K
10:52 21.47 21.47 21.47 21.47 0.0K
10:53 21.47 21.47 21.47 21.47 0.0K
10:54 21.47 21.48 21.47 21.48 0.0K
10:55 21.48 21.48 21.48 21.48 0.0K
10:56 21.48 21.48 21.48 21.48 0.0K
10:57 21.48 21.48 21.48 21.48 0.0K
10:58 21.48 21.48 21.48 21.48 0.0K
10:59 21.48 21.48 21.48 21.48 0.0K
11:00 21.48 21.48 21.48 21.48 0.0K
11:01 21.48 21.48 21.48 21.48 0.0K
11:02 21.48 21.50 21.48 21.50 0.0K
11:03 21.50 21.52 21.50 21.52 0.0K
11:04 21.52 21.52 21.52 21.52 0.0K
11:05 21.52 21.52 21.52 21.52 0.0K
11:06 21.52 21.53 21.52 21.53 0.0K
11:07 21.53 21.53 21.53 21.53 0.0K
11:08 21.53 21.53 21.51 21.51 0.0K
11:09 21.51 21.51 21.51 21.51 0.0K
11:10 21.51 21.51 21.51 21.51 0.0K
11:11 21.51 21.51 21.50 21.50 0.0K
11:12 21.50 21.50 21.50 21.50 0.0K
11:13 21.50 21.51 21.50 21.51 0.0K
11:14 21.51 21.51 21.51 21.51 0.0K
11:15 21.51 21.51 21.51 21.51 0.0K
11:16 21.51 21.52 21.51 21.52 0.0K
11:17 21.52 21.53 21.52 21.53 0.0K
11:18 21.53 21.53 21.53 21.53 0.0K
11:19 21.53 21.53 21.53 21.53 0.0K
11:20 21.53 21.54 21.53 21.54 0.0K
11:21 21.54 21.54 21.54 21.54 0.0K
11:22 21.54 21.54 21.54 21.54 0.0K
11:23 21.53 21.54 21.52 21.54 0.0K
11:24 21.54 21.55 21.54 21.55 0.0K
11:25 21.55 21.55 21.52 21.52 0.0K
11:26 21.53 21.55 21.53 21.55 0.0K
11:27 21.55 21.57 21.55 21.57 0.0K
11:28 21.57 21.57 21.56 21.57 0.0K
11:29 21.57 21.57 21.57 21.57 0.0K
11:30 21.56 21.57 21.56 21.57 0.0K
11:31 21.57 21.57 21.56 21.56 0.0K
11:32 21.55 21.55 21.55 21.55 0.0K
11:33 21.56 21.56 21.56 21.56 0.0K
11:34 21.56 21.60 21.56 21.60 0.0K
11:35 21.60 21.60 21.60 21.60 0.0K
11:36 21.60 21.60 21.60 21.60 0.0K
11:37 21.60 21.61 21.60 21.61 0.0K
11:38 21.61 21.61 21.61 21.61 0.0K
11:39 21.61 21.61 21.59 21.59 0.0K
11:40 21.58 21.59 21.58 21.59 0.0K
11:41 21.60 21.60 21.58 21.60 0.0K
11:42 21.60 21.60 21.59 21.59 0.0K
11:43 21.59 21.59 21.59 21.59 0.0K
11:44 21.59 21.59 21.58 21.59 0.0K
11:45 21.59 21.60 21.59 21.60 0.0K
11:46 21.58 21.59 21.58 21.59 0.0K
11:47 21.58 21.60 21.58 21.60 0.0K
11:48 21.60 21.60 21.59 21.59 0.0K
11:49 21.59 21.59 21.57 21.57 0.0K
11:50 21.58 21.58 21.58 21.58 0.0K
11:51 21.56 21.57 21.56 21.57 0.0K
11:52 21.58 21.59 21.58 21.59 0.0K
11:53 21.59 21.59 21.58 21.58 0.0K
11:54 21.58 21.60 21.58 21.60 0.0K
11:55 21.60 21.60 21.60 21.60 0.0K
11:56 21.60 21.60 21.60 21.60 0.0K
11:57 21.60 21.60 21.60 21.60 0.0K
11:58 21.60 21.61 21.60 21.61 0.0K
11:59 21.61 21.62 21.61 21.62 0.0K
12:00 21.62 21.62 21.61 21.61 0.0K
12:01 21.61 21.62 21.60 21.62 0.0K
12:02 21.62 21.62 21.62 21.62 0.0K
12:03 21.62 21.64 21.62 21.64 0.0K
12:04 21.64 21.64 21.64 21.64 0.0K
12:05 21.64 21.64 21.64 21.64 0.0K
12:06 21.64 21.64 21.64 21.64 0.0K
12:07 21.64 21.64 21.64 21.64 0.0K
12:08 21.64 21.68 21.64 21.68 0.0K
12:09 21.68 21.68 21.68 21.68 0.0K
12:10 21.68 21.68 21.68 21.68 0.0K
12:11 21.68 21.68 21.68 21.68 0.0K
12:12 21.69 21.69 21.69 21.69 0.0K
12:13 21.69 21.69 21.69 21.69 0.0K
12:14 21.69 21.69 21.69 21.69 0.0K
12:15 21.71 21.71 21.70 21.70 0.0K
12:16 21.70 21.70 21.70 21.70 0.0K
12:17 21.70 21.71 21.70 21.71 0.0K
12:18 21.71 21.71 21.71 21.71 0.0K
12:19 21.71 21.71 21.71 21.71 0.0K
12:20 21.71 21.72 21.71 21.72 0.0K
12:21 21.72 21.73 21.72 21.73 0.0K
12:22 21.73 21.73 21.72 21.72 0.0K
12:23 21.72 21.72 21.72 21.72 0.0K
12:24 21.72 21.73 21.72 21.73 0.0K
12:25 21.68 21.68 21.68 21.68 0.0K
12:26 21.68 21.68 21.66 21.66 0.0K
12:27 21.66 21.66 21.66 21.66 0.0K
12:28 21.66 21.67 21.66 21.67 0.0K
12:29 21.67 21.67 21.67 21.67 0.0K
12:30 21.67 21.67 21.67 21.67 0.0K
12:31 21.67 21.67 21.67 21.67 0.0K
12:32 21.67 21.67 21.67 21.67 0.0K
12:33 21.67 21.70 21.67 21.70 0.0K
12:34 21.70 21.70 21.70 21.70 0.0K
12:35 21.70 21.70 21.70 21.70 0.0K
12:36 21.70 21.70 21.69 21.69 0.0K
12:37 21.69 21.69 21.69 21.69 0.0K
12:38 21.69 21.69 21.69 21.69 0.0K
12:39 21.69 21.69 21.67 21.67 0.0K
12:40 21.67 21.67 21.67 21.67 0.0K
12:41 21.67 21.67 21.67 21.67 0.0K
12:42 21.67 21.67 21.67 21.67 0.0K
12:43 21.67 21.67 21.67 21.67 0.0K
12:44 21.67 21.67 21.67 21.67 0.0K
12:45 21.67 21.67 21.67 21.67 0.0K
12:46 21.67 21.67 21.67 21.67 0.0K
12:47 21.67 21.69 21.67 21.69 0.0K
12:48 21.69 21.69 21.69 21.69 0.0K
12:49 21.69 21.69 21.69 21.69 0.0K
12:50 21.69 21.69 21.69 21.69 0.0K
12:51 21.69 21.69 21.69 21.69 0.0K
12:52 21.69 21.69 21.69 21.69 0.0K
12:53 21.66 21.66 21.66 21.66 0.0K
12:54 21.66 21.66 21.66 21.66 0.0K
12:55 21.65 21.65 21.65 21.65 0.0K
12:56 21.65 21.65 21.65 21.65 0.0K
12:57 21.65 21.65 21.65 21.65 0.0K
12:58 21.65 21.67 21.65 21.67 0.0K
12:59 21.67 21.67 21.67 21.67 0.0K
13:00 21.67 21.68 21.67 21.68 0.0K
13:01 21.68 21.68 21.68 21.68 0.0K
13:02 21.68 21.68 21.68 21.68 0.0K
13:03 21.68 21.68 21.68 21.68 0.0K
13:04 21.68 21.68 21.66 21.66 0.0K
13:05 21.66 21.66 21.66 21.66 0.0K
13:06 21.66 21.67 21.66 21.67 0.0K
13:07 21.67 21.67 21.67 21.67 0.0K
13:08 21.67 21.67 21.67 21.67 0.0K
13:09 21.67 21.67 21.67 21.67 0.0K
13:10 21.67 21.67 21.66 21.66 0.0K
13:11 21.66 21.66 21.66 21.66 0.0K
13:12 21.66 21.66 21.66 21.66 0.0K
13:13 21.66 21.66 21.65 21.65 0.0K
13:14 21.65 21.67 21.65 21.67 0.0K
13:15 21.66 21.66 21.66 21.66 0.0K
13:16 21.66 21.66 21.66 21.66 0.0K
13:17 21.66 21.66 21.66 21.66 0.0K
13:18 21.67 21.67 21.67 21.67 0.0K
13:19 21.67 21.67 21.66 21.67 0.0K
13:20 21.67 21.67 21.66 21.66 0.0K
13:21 21.66 21.68 21.66 21.68 0.0K
13:22 21.68 21.70 21.68 21.70 0.0K
13:23 21.70 21.70 21.70 21.70 0.0K
13:24 21.70 21.70 21.70 21.70 0.0K
13:25 21.70 21.70 21.70 21.70 0.0K
13:26 21.70 21.70 21.70 21.70 0.0K
13:27 21.70 21.70 21.70 21.70 0.0K
13:28 21.70 21.70 21.70 21.70 0.0K
13:29 21.70 21.70 21.70 21.70 0.0K
13:30 21.70 21.70 21.69 21.69 0.0K
13:31 21.69 21.69 21.69 21.69 0.0K
13:32 21.69 21.69 21.69 21.69 0.0K
13:33 21.70 21.70 21.70 21.70 0.0K
13:34 21.70 21.70 21.70 21.70 0.0K
13:35 21.70 21.70 21.70 21.70 0.0K
13:36 21.70 21.70 21.70 21.70 0.0K
13:37 21.68 21.68 21.68 21.68 0.0K
13:38 21.68 21.68 21.68 21.68 0.0K
13:39 21.69 21.69 21.69 21.69 0.0K
13:40 21.69 21.69 21.68 21.68 0.0K
13:41 21.68 21.68 21.68 21.68 0.0K
13:42 21.68 21.68 21.68 21.68 0.0K
13:43 21.68 21.68 21.68 21.68 0.0K
13:44 21.68 21.68 21.68 21.68 0.0K
13:45 21.68 21.68 21.68 21.68 0.0K
13:46 21.68 21.68 21.68 21.68 0.0K
13:47 21.68 21.68 21.68 21.68 0.0K
13:48 21.68 21.68 21.68 21.68 0.0K
13:49 21.68 21.68 21.68 21.68 0.0K
13:50 21.68 21.68 21.68 21.68 0.0K
13:51 21.68 21.68 21.68 21.68 0.0K
13:52 21.68 21.68 21.68 21.68 0.0K
13:53 21.68 21.68 21.68 21.68 0.0K
13:54 21.68 21.68 21.68 21.68 0.0K
13:55 21.68 21.68 21.68 21.68 0.0K
13:56 21.70 21.70 21.69 21.69 0.0K
13:57 21.69 21.69 21.69 21.69 0.0K
13:58 21.73 21.74 21.73 21.73 0.0K
13:59 21.73 21.73 21.73 21.73 0.0K
14:00 21.68 21.68 21.68 21.68 0.0K
14:01 21.68 21.71 21.68 21.69 0.0K
14:02 21.72 21.73 21.72 21.73 0.0K
14:03 21.73 21.75 21.73 21.75 0.0K
14:04 21.75 21.75 21.75 21.75 0.0K
14:05 21.75 21.75 21.75 21.75 0.0K
14:06 21.75 21.75 21.75 21.75 0.0K
14:07 21.75 21.75 21.74 21.74 0.0K
14:08 21.74 21.74 21.74 21.74 0.0K
14:09 21.72 21.74 21.72 21.74 0.0K
14:10 21.74 21.74 21.74 21.74 0.0K
14:11 21.73 21.73 21.73 21.73 0.0K
14:12 21.73 21.73 21.72 21.72 0.0K
14:13 21.72 21.72 21.71 21.71 0.0K
14:14 21.71 21.74 21.71 21.74 0.0K
14:15 21.74 21.74 21.74 21.74 0.0K
14:16 21.74 21.74 21.74 21.74 0.0K
14:17 21.74 21.74 21.72 21.72 0.0K
14:18 21.75 21.75 21.73 21.74 0.0K
14:19 21.74 21.74 21.74 21.74 0.0K
14:20 21.74 21.74 21.71 21.71 0.0K
14:21 21.71 21.71 21.71 21.71 0.0K
14:22 21.71 21.71 21.71 21.71 0.0K
14:23 21.71 21.71 21.70 21.70 0.0K
14:24 21.70 21.71 21.70 21.71 0.0K
14:25 21.71 21.71 21.71 21.71 0.0K
14:26 21.71 21.71 21.71 21.71 0.0K
14:27 21.71 21.71 21.71 21.71 0.0K
14:28 21.71 21.71 21.71 21.71 0.0K
14:29 21.71 21.71 21.71 21.71 0.0K
14:30 21.71 21.71 21.71 21.71 0.0K
14:31 21.71 21.71 21.71 21.71 0.0K
14:32 21.71 21.72 21.71 21.72 0.0K
14:33 21.72 21.72 21.72 21.72 0.0K
14:34 21.72 21.72 21.72 21.72 0.0K
14:35 21.72 21.72 21.72 21.72 0.0K
14:36 21.73 21.73 21.73 21.73 0.0K
14:37 21.73 21.73 21.73 21.73 0.0K
14:38 21.73 21.73 21.73 21.73 0.0K
14:39 21.73 21.75 21.73 21.75 0.0K
14:40 21.75 21.75 21.75 21.75 0.0K
14:41 21.75 21.75 21.75 21.75 0.0K
14:42 21.75 21.75 21.75 21.75 0.0K
14:43 21.75 21.75 21.74 21.74 0.0K
14:44 21.74 21.74 21.74 21.74 0.0K
14:45 21.74 21.77 21.74 21.77 0.0K
14:46 21.77 21.78 21.77 21.78 0.0K
14:47 21.78 21.78 21.78 21.78 0.0K
14:48 21.78 21.78 21.78 21.78 0.0K
14:49 21.78 21.78 21.78 21.78 0.0K
14:50 21.78 21.79 21.78 21.79 0.0K
14:51 21.79 21.79 21.79 21.79 0.0K
14:52 21.79 21.79 21.79 21.79 0.0K
14:53 21.79 21.79 21.78 21.78 0.0K
14:54 21.78 21.78 21.78 21.78 0.0K
14:55 21.78 21.78 21.78 21.78 0.0K
14:56 21.78 21.84 21.78 21.84 0.0K
14:57 21.86 21.88 21.86 21.88 0.0K
14:58 21.88 21.88 21.88 21.88 0.0K
14:59 21.88 21.88 21.85 21.85 0.0K
15:00 21.85 21.86 21.85 21.86 0.0K
15:01 21.85 21.85 21.85 21.85 0.0K
15:02 21.85 21.85 21.85 21.85 0.0K
15:03 21.85 21.85 21.85 21.85 0.0K
15:04 21.85 21.85 21.83 21.83 0.0K
15:05 21.83 21.83 21.83 21.83 0.0K
15:06 21.83 21.84 21.83 21.84 0.0K
15:07 21.86 21.86 21.85 21.86 0.0K
15:08 21.86 21.86 21.86 21.86 0.0K
15:09 21.86 21.86 21.86 21.86 0.0K
15:10 21.86 21.86 21.86 21.86 0.0K
15:11 21.86 21.86 21.86 21.86 0.0K
15:12 21.86 21.87 21.86 21.86 0.0K
15:13 21.86 21.89 21.86 21.89 0.0K
15:14 21.85 21.85 21.85 21.85 0.0K
15:15 21.85 21.85 21.85 21.85 0.0K
15:16 21.85 21.85 21.85 21.85 0.0K
15:17 21.85 21.85 21.85 21.85 0.0K
15:18 21.85 21.85 21.84 21.84 0.0K
15:19 21.84 21.85 21.84 21.85 0.0K
15:20 21.85 21.85 21.83 21.84 0.0K
15:21 21.83 21.83 21.83 21.83 0.0K
15:22 21.83 21.84 21.83 21.84 0.0K
15:23 21.84 21.84 21.84 21.84 0.0K
15:24 21.84 21.88 21.84 21.88 0.0K
15:25 21.88 21.88 21.86 21.87 0.0K
15:26 21.89 21.89 21.89 21.89 0.0K
15:27 21.89 21.89 21.89 21.89 0.0K
15:28 21.89 21.89 21.88 21.89 0.0K
15:29 21.89 21.89 21.89 21.89 0.0K
15:30 21.89 21.89 21.88 21.88 0.0K
15:31 21.88 21.90 21.88 21.90 0.0K
15:32 21.92 21.94 21.92 21.94 0.0K
15:33 21.94 21.94 21.93 21.93 0.0K
15:34 21.93 21.93 21.92 21.92 0.0K
15:35 21.92 21.92 21.91 21.91 0.0K
15:36 21.91 21.92 21.90 21.92 0.0K
15:37 21.93 21.95 21.93 21.95 0.0K
15:38 21.92 21.92 21.92 21.92 0.0K
15:39 21.93 21.93 21.93 21.93 0.0K
15:40 21.93 21.93 21.93 21.93 0.0K
15:41 21.93 21.93 21.92 21.92 0.0K
15:42 21.92 21.92 21.92 21.92 0.0K
15:43 21.93 21.93 21.93 21.93 0.0K
15:44 21.93 21.93 21.93 21.93 0.0K
15:45 21.93 21.93 21.93 21.93 0.0K
15:46 21.93 21.93 21.93 21.93 0.0K
15:47 21.93 21.93 21.91 21.91 0.0K
15:48 21.91 21.91 21.91 21.91 0.0K
15:49 21.91 21.92 21.88 21.92 0.0K
15:50 21.89 21.92 21.89 21.92 0.0K
15:51 21.92 21.92 21.92 21.92 0.0K
15:52 21.90 21.91 21.90 21.91 0.0K
15:53 21.94 21.97 21.94 21.97 0.0K
15:54 21.97 21.97 21.97 21.97 0.0K
15:55 21.97 21.97 21.94 21.96 0.0K
15:56 21.97 22.00 21.97 22.00 0.0K
15:57 22.00 22.01 21.99 21.99 0.0K
15:58 21.99 22.00 21.99 22.00 0.0K
15:59 22.00 22.00 22.00 22.00 0.0K
16:00 22.00 22.00 22.00 22.00 0.0K
16:01 22.00 22.00 22.00 22.00 0.0K
16:02 21.98 21.98 21.98 21.98 0.0K
16:03 21.98 21.98 21.98 21.98 0.0K
16:04 21.97 21.99 21.97 21.99 0.0K
16:05 21.99 21.99 21.98 21.98 0.0K
16:06 21.98 21.99 21.98 21.99 0.0K
16:07 21.94 21.94 21.94 21.94 0.0K
16:08 21.94 21.94 21.94 21.94 0.0K
16:09 21.94 21.94 21.94 21.94 0.0K
16:10 21.91 21.93 21.91 21.93 0.0K
16:11 21.93 21.93 21.93 21.93 0.0K
16:12 21.93 21.93 21.93 21.93 0.0K
16:13 21.93 21.94 21.93 21.94 0.0K
16:14 21.94 21.94 21.94 21.94 0.0K
16:15 21.94 21.94 21.94 21.94 0.0K
16:16 21.94 21.94 21.94 21.94 0.0K
16:17 21.94 21.94 21.94 21.94 0.0K
16:18 21.93 21.93 21.93 21.93 0.0K
16:19 21.92 21.92 21.92 21.92 0.0K
16:20 21.93 21.93 21.93 21.93 0.0K
16:21 21.93 21.93 21.93 21.93 0.0K
16:22 21.93 21.93 21.93 21.93 0.0K
16:23 21.93 21.93 21.93 21.93 0.0K
16:24 21.93 21.93 21.93 21.93 0.0K
16:25 21.93 21.95 21.93 21.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし