828.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 769.54 | 771.58 | 761.69 | 769.84 | 0.0M |
| 2024-12-27 | 764.22 | 772.76 | 760.07 | 769.66 | 0.0M |
| 2024-12-23 | 754.81 | 765.75 | 752.46 | 764.54 | 0.0M |
| 2024-12-20 | 752.86 | 754.57 | 744.46 | 754.01 | 0.0M |
| 2024-12-19 | 755.98 | 755.98 | 743.18 | 752.74 | 0.0M |
| 2024-12-18 | 750.53 | 757.88 | 748.36 | 756.78 | 0.0M |
| 2024-12-17 | 757.09 | 762.15 | 745.70 | 751.22 | 0.0M |
| 2024-12-16 | 761.52 | 761.52 | 750.41 | 755.76 | 0.0M |
| 2024-12-13 | 768.58 | 770.57 | 756.67 | 763.37 | 0.0M |
| 2024-12-12 | 769.50 | 775.55 | 767.21 | 772.05 | 0.0M |
| 2024-12-11 | 767.84 | 774.35 | 764.18 | 769.50 | 0.0M |
| 2024-12-10 | 765.50 | 769.15 | 757.60 | 768.36 | 0.0M |
| 2024-12-09 | 768.22 | 770.89 | 761.04 | 766.22 | 3.2M |
| 2024-12-06 | 755.88 | 767.49 | 755.88 | 764.99 | 4.9M |
| 2024-12-05 | 767.29 | 767.29 | 755.42 | 755.88 | 3.1M |
| 2024-12-04 | 755.55 | 769.13 | 755.55 | 765.61 | 3.4M |
| 2024-12-03 | 752.91 | 762.58 | 752.91 | 755.55 | 3.3M |
| 2024-12-02 | 761.97 | 761.97 | 742.51 | 752.91 | 2.8M |
| 2024-11-29 | 762.42 | 765.37 | 758.41 | 759.96 | 7.3M |
| 2024-11-28 | 757.57 | 765.72 | 757.07 | 763.91 | 6.8M |
| 2024-11-27 | 740.59 | 757.57 | 739.96 | 757.57 | 2.8M |
| 2024-11-26 | 749.47 | 750.13 | 726.47 | 744.06 | 4.3M |
| 2024-11-25 | 746.96 | 756.58 | 739.27 | 750.97 | 2.8M |
| 2024-11-22 | 733.95 | 749.63 | 733.57 | 747.19 | 3.6M |
| 2024-11-21 | 737.80 | 740.41 | 729.12 | 733.95 | 12.1M |
| 2024-11-20 | 740.48 | 746.11 | 736.82 | 738.98 | 3.9M |
| 2024-11-19 | 746.18 | 750.91 | 737.93 | 740.48 | 5.3M |
| 2024-11-18 | 756.63 | 756.80 | 746.30 | 746.30 | 3.9M |
| 2024-11-15 | 751.24 | 760.35 | 748.37 | 755.51 | 17.0M |
| 2024-11-14 | 742.71 | 749.39 | 738.45 | 749.39 | 2.2M |
| 2024-11-13 | 748.80 | 750.35 | 737.36 | 740.63 | 4.7M |
| 2024-11-12 | 748.80 | 750.75 | 741.04 | 748.32 | 5.5M |
| 2024-11-11 | 749.08 | 764.71 | 749.08 | 749.30 | 5.3M |
| 2024-11-08 | 749.10 | 763.04 | 746.72 | 749.58 | 8.1M |
| 2024-11-07 | 739.49 | 751.36 | 737.94 | 747.48 | 3.7M |
| 2024-11-06 | 759.40 | 759.40 | 723.64 | 741.34 | 6.6M |
| 2024-11-05 | 775.35 | 781.39 | 758.73 | 758.73 | 3.1M |
| 2024-11-04 | 768.82 | 780.92 | 753.39 | 775.35 | 7.3M |
| 2024-11-01 | 768.81 | 770.31 | 754.79 | 768.82 | 5.7M |
| 2024-10-31 | 761.18 | 761.18 | 750.50 | 753.09 | 2.6M |
| 2024-10-30 | 758.94 | 761.18 | 745.83 | 761.18 | 4.1M |
| 2024-10-29 | 762.83 | 768.40 | 752.74 | 758.32 | 5.9M |
| 2024-10-28 | 767.64 | 771.51 | 758.35 | 762.83 | 2.1M |
| 2024-10-25 | 768.45 | 772.90 | 762.35 | 769.27 | 8.3M |
| 2024-10-24 | 769.42 | 773.78 | 765.27 | 769.29 | 6.1M |
| 2024-10-23 | 762.06 | 774.79 | 758.61 | 771.73 | 2.1M |
| 2024-10-22 | 768.61 | 768.61 | 756.61 | 762.39 | 2.5M |
| 2024-10-21 | 756.39 | 774.72 | 755.08 | 768.86 | 4.7M |
| 2024-10-18 | 750.19 | 760.02 | 746.24 | 755.92 | 2.0M |
| 2024-10-17 | 747.00 | 753.85 | 746.32 | 749.69 | 1.7M |
| 2024-10-16 | 746.37 | 748.71 | 738.45 | 747.24 | 1.1M |
| 2024-10-15 | 747.88 | 749.61 | 740.98 | 748.56 | 1.2M |
| 2024-10-14 | 752.78 | 753.93 | 746.53 | 749.03 | 1.1M |
| 2024-10-11 | 753.13 | 759.10 | 751.42 | 756.60 | 1.0M |
| 2024-10-10 | 757.98 | 762.34 | 748.93 | 752.62 | 1.8M |
| 2024-10-09 | 752.75 | 765.25 | 752.35 | 758.91 | 1.2M |
| 2024-10-08 | 758.68 | 764.91 | 752.12 | 755.06 | 2.1M |
| 2024-10-07 | 753.01 | 763.68 | 748.10 | 758.68 | 1.4M |
| 2024-10-04 | 751.87 | 760.45 | 749.54 | 754.86 | 1.2M |
| 2024-10-03 | 750.26 | 753.13 | 743.65 | 751.47 | 1.1M |
| 2024-10-02 | 765.87 | 766.51 | 744.81 | 750.44 | 1.3M |
| 2024-10-01 | 771.34 | 771.34 | 761.99 | 765.87 | 1.0M |
| 2024-09-30 | 755.37 | 770.46 | 749.97 | 770.33 | 2.5M |
| 2024-09-27 | 748.45 | 761.26 | 746.62 | 755.65 | 1.4M |
| 2024-09-26 | 741.88 | 748.45 | 737.49 | 748.45 | 1.7M |
| 2024-09-25 | 732.04 | 743.36 | 731.38 | 741.88 | 1.5M |
| 2024-09-24 | 742.49 | 748.15 | 736.37 | 737.82 | 1.2M |
| 2024-09-23 | 734.36 | 744.96 | 726.72 | 742.49 | 2.4M |
| 2024-09-20 | 746.78 | 746.99 | 731.54 | 734.13 | 2.7M |
| 2024-09-19 | 736.54 | 753.16 | 734.50 | 745.77 | 4.2M |
| 2024-09-18 | 758.72 | 758.72 | 735.91 | 738.89 | 9.7M |
| 2024-09-17 | 750.65 | 758.55 | 750.65 | 758.55 | 3.1M |
| 2024-09-16 | 751.79 | 753.09 | 745.78 | 750.65 | 1.1M |
| 2024-09-13 | 737.91 | 755.40 | 733.73 | 751.70 | 2.1M |
| 2024-09-12 | 729.85 | 745.34 | 729.24 | 737.91 | 1.8M |
| 2024-09-11 | 719.98 | 738.51 | 719.98 | 728.68 | 1.6M |
| 2024-09-10 | 724.78 | 734.37 | 720.29 | 720.29 | 1.7M |
| 2024-09-09 | 719.76 | 725.43 | 713.12 | 724.78 | 0.7M |
| 2024-09-06 | 727.43 | 727.63 | 714.15 | 719.60 | 1.0M |
| 2024-09-05 | 718.80 | 733.25 | 715.59 | 728.78 | 1.5M |
| 2024-09-04 | 719.69 | 722.07 | 711.39 | 719.12 | 2.2M |
| 2024-09-03 | 740.89 | 751.05 | 719.28 | 720.13 | 2.4M |
| 2024-09-02 | 752.37 | 752.37 | 737.56 | 739.27 | 2.6M |
| 2024-08-30 | 740.61 | 755.54 | 737.66 | 753.04 | 6.8M |
| 2024-08-29 | 737.80 | 744.07 | 724.77 | 740.61 | 4.1M |
| 2024-08-28 | 746.09 | 747.45 | 737.30 | 737.30 | 2.6M |
| 2024-08-27 | 733.74 | 746.27 | 733.74 | 745.52 | 2.6M |
| 2024-08-26 | 730.72 | 736.43 | 726.82 | 733.99 | 2.4M |
| 2024-08-23 | 732.92 | 739.96 | 728.45 | 731.37 | 1.3M |
| 2024-08-22 | 757.55 | 762.42 | 732.64 | 732.64 | 6.7M |
| 2024-08-21 | 756.83 | 758.84 | 746.12 | 752.62 | 3.4M |
| 2024-08-20 | 763.05 | 763.05 | 738.60 | 756.83 | 2.0M |
| 2024-08-19 | 772.11 | 772.45 | 754.58 | 763.25 | 1.6M |
| 2024-08-16 | 776.07 | 780.02 | 756.35 | 772.76 | 2.9M |
| 2024-08-15 | 790.22 | 796.15 | 774.27 | 785.94 | 1.6M |
| 2024-08-14 | 770.09 | 790.14 | 768.03 | 790.14 | 1.7M |
| 2024-08-13 | 770.10 | 775.46 | 768.54 | 771.03 | 1.0M |
| 2024-08-12 | 774.87 | 775.54 | 761.66 | 770.57 | 1.3M |
| 2024-08-09 | 767.30 | 779.10 | 763.62 | 774.91 | 2.0M |
| 2024-08-08 | 780.09 | 780.09 | 755.29 | 768.24 | 2.2M |
| 2024-08-07 | 770.28 | 780.83 | 763.78 | 779.40 | 1.4M |
| 2024-08-06 | 734.48 | 768.39 | 734.48 | 768.39 | 2.6M |
| 2024-08-05 | 775.21 | 775.21 | 705.44 | 732.62 | 4.2M |
| 2024-08-02 | 799.37 | 799.37 | 767.29 | 777.25 | 3.1M |
| 2024-08-01 | 791.08 | 799.70 | 783.75 | 799.70 | 1.8M |
| 2024-07-31 | 795.24 | 799.28 | 784.39 | 791.79 | 2.2M |
| 2024-07-30 | 797.02 | 806.03 | 791.21 | 795.24 | 1.3M |
| 2024-07-29 | 793.27 | 801.51 | 793.27 | 797.96 | 1.4M |
| 2024-07-26 | 785.31 | 800.30 | 785.31 | 792.93 | 1.1M |
| 2024-07-25 | 777.40 | 785.36 | 771.88 | 785.08 | 1.1M |
| 2024-07-24 | 778.38 | 785.38 | 777.60 | 778.06 | 1.3M |
| 2024-07-23 | 779.94 | 784.44 | 774.95 | 778.72 | 1.8M |
| 2024-07-22 | 784.26 | 787.87 | 773.54 | 776.64 | 2.1M |
| 2024-07-19 | 789.97 | 789.97 | 779.80 | 783.45 | 2.9M |
| 2024-07-18 | 779.30 | 789.63 | 777.96 | 789.63 | 2.7M |
| 2024-07-17 | 781.70 | 785.51 | 775.18 | 780.15 | 1.3M |
| 2024-07-16 | 782.66 | 791.01 | 781.17 | 781.93 | 3.9M |
| 2024-07-15 | 787.00 | 793.30 | 780.31 | 783.11 | 1.5M |
| 2024-07-12 | 775.42 | 787.81 | 771.09 | 787.49 | 2.1M |
| 2024-07-11 | 766.51 | 780.50 | 766.51 | 775.65 | 2.9M |
| 2024-07-10 | 757.77 | 770.31 | 756.79 | 766.26 | 2.5M |
| 2024-07-09 | 761.13 | 771.14 | 756.29 | 760.00 | 1.8M |
| 2024-07-08 | 760.96 | 764.16 | 755.18 | 757.84 | 2.3M |
| 2024-07-05 | 762.64 | 788.18 | 760.81 | 761.10 | 2.7M |
| 2024-07-04 | 763.36 | 774.00 | 759.50 | 762.64 | 1.8M |
| 2024-07-03 | 758.62 | 764.75 | 748.98 | 762.89 | 3.6M |
| 2024-07-02 | 775.99 | 776.84 | 757.91 | 759.30 | 1.8M |
| 2024-07-01 | 778.79 | 788.40 | 765.93 | 776.33 | 0.0M |
| 2024-06-28 | 772.41 | 779.86 | 765.64 | 778.79 | 3.6M |
| 2024-06-27 | 782.61 | 782.82 | 766.59 | 773.35 | 6.4M |
| 2024-06-26 | 780.73 | 790.10 | 769.36 | 780.90 | 5.0M |
| 2024-06-25 | 775.68 | 781.24 | 760.10 | 780.97 | 2.2M |
| 2024-06-24 | 780.33 | 782.48 | 768.22 | 776.02 | 1.9M |
| 2024-06-21 | 785.18 | 788.93 | 773.44 | 780.33 | 4.0M |
| 2024-06-20 | 773.28 | 787.93 | 758.22 | 785.23 | 4.6M |
| 2024-06-19 | 774.18 | 779.28 | 763.71 | 771.25 | 2.2M |
| 2024-06-18 | 768.66 | 775.79 | 765.09 | 774.18 | 3.3M |
| 2024-06-17 | 767.47 | 783.71 | 759.84 | 767.83 | 2.4M |
| 2024-06-14 | 755.60 | 777.36 | 747.35 | 768.74 | 3.9M |
| 2024-06-13 | 761.58 | 764.88 | 755.39 | 757.14 | 4.4M |
| 2024-06-12 | 751.31 | 766.18 | 751.16 | 758.52 | 5.0M |
| 2024-06-11 | 758.42 | 764.88 | 746.03 | 750.84 | 4.5M |
| 2024-06-10 | 763.39 | 763.39 | 752.11 | 758.58 | 6.9M |
| 2024-06-07 | 765.59 | 778.29 | 756.87 | 762.97 | 14.5M |
| 2024-06-06 | 768.39 | 777.98 | 751.14 | 765.30 | 2.3M |
| 2024-06-05 | 752.44 | 769.07 | 744.49 | 768.10 | 2.1M |
| 2024-06-04 | 760.18 | 763.00 | 744.41 | 748.68 | 2.9M |
| 2024-06-03 | 770.39 | 770.39 | 754.17 | 760.18 | 2.8M |
| 2024-05-31 | 754.53 | 767.24 | 749.92 | 766.86 | 5.2M |
| 2024-05-30 | 708.85 | 762.46 | 708.17 | 755.71 | 4.8M |
| 2024-05-29 | 717.42 | 717.42 | 705.35 | 708.45 | 3.6M |
| 2024-05-28 | 710.12 | 723.38 | 708.97 | 717.55 | 4.2M |
| 2024-05-27 | 700.75 | 712.45 | 698.24 | 710.40 | 3.4M |
| 2024-05-24 | 706.44 | 706.44 | 690.83 | 699.95 | 3.4M |
| 2024-05-23 | 708.35 | 714.89 | 700.16 | 706.01 | 5.5M |
| 2024-05-22 | 705.36 | 716.15 | 686.61 | 707.08 | 25.3M |
| 2024-05-21 | 715.26 | 720.56 | 702.12 | 704.70 | 4.6M |
| 2024-05-16 | 715.08 | 721.01 | 711.24 | 714.64 | 8.6M |
| 2024-05-15 | 719.00 | 723.34 | 713.32 | 714.76 | 6.7M |
| 2024-05-14 | 720.11 | 728.63 | 718.56 | 719.08 | 5.2M |
| 2024-05-13 | 718.84 | 723.37 | 708.73 | 720.80 | 8.4M |
| 2024-05-10 | 718.61 | 721.71 | 712.25 | 717.90 | 3.9M |
| 2024-05-08 | 713.23 | 727.64 | 708.76 | 718.21 | 9.9M |
| 2024-05-07 | 713.76 | 728.85 | 707.56 | 713.02 | 10.4M |
| 2024-05-06 | 711.77 | 719.28 | 707.33 | 715.28 | 7.3M |
| 2024-05-03 | 700.80 | 722.67 | 700.07 | 712.61 | 7.9M |
| 2024-05-02 | 727.91 | 727.91 | 698.34 | 700.80 | 9.2M |
| 2024-04-30 | 688.64 | 734.61 | 688.64 | 727.91 | 9.9M |
| 2024-04-29 | 683.73 | 696.42 | 683.73 | 688.12 | 3.3M |
| 2024-04-26 | 665.33 | 685.73 | 662.86 | 682.94 | 4.9M |
| 2024-04-25 | 669.07 | 670.96 | 655.59 | 664.75 | 8.0M |
| 2024-04-24 | 666.32 | 674.74 | 664.96 | 667.23 | 3.9M |
| 2024-04-23 | 652.35 | 665.66 | 650.86 | 665.48 | 8.3M |
| 2024-04-22 | 654.90 | 660.54 | 650.24 | 652.35 | 16.8M |
| 2024-04-19 | 669.03 | 675.74 | 653.46 | 655.91 | 2.8M |
| 2024-04-18 | 672.66 | 678.52 | 668.12 | 668.86 | 2.9M |
| 2024-04-17 | 672.62 | 678.38 | 668.47 | 672.06 | 3.0M |
| 2024-04-16 | 677.95 | 677.95 | 666.50 | 673.79 | 2.0M |
| 2024-04-15 | 704.13 | 704.13 | 678.11 | 678.11 | 5.6M |
| 2024-04-12 | 698.34 | 710.88 | 698.34 | 704.13 | 4.8M |
| 2024-04-11 | 699.05 | 708.19 | 694.58 | 698.01 | 4.8M |
| 2024-04-10 | 718.21 | 722.49 | 696.79 | 698.72 | 5.4M |
| 2024-04-09 | 699.57 | 722.71 | 698.41 | 717.93 | 3.6M |
| 2024-04-08 | 699.33 | 709.88 | 698.68 | 705.38 | 4.7M |
| 2024-04-05 | 699.93 | 708.81 | 696.85 | 698.83 | 5.4M |
| 2024-04-04 | 681.75 | 704.83 | 681.75 | 700.93 | 5.2M |
| 2024-04-03 | 699.91 | 699.91 | 681.06 | 681.08 | 7.8M |
| 2024-04-02 | 694.55 | 710.75 | 682.46 | 699.67 | 13.1M |
| 2024-03-27 | 686.92 | 696.28 | 681.42 | 694.69 | 3.8M |
| 2024-03-26 | 687.23 | 690.16 | 680.21 | 689.52 | 2.6M |
| 2024-03-25 | 686.49 | 691.66 | 680.28 | 687.57 | 3.7M |
| 2024-03-22 | 679.94 | 690.55 | 679.94 | 686.57 | 5.8M |
| 2024-03-21 | 680.42 | 695.90 | 677.43 | 680.51 | 6.8M |
| 2024-03-20 | 672.81 | 685.99 | 669.99 | 680.76 | 4.3M |
| 2024-03-19 | 665.29 | 674.35 | 663.78 | 672.81 | 5.9M |
| 2024-03-18 | 666.28 | 669.10 | 657.94 | 664.93 | 2.8M |
| 2024-03-15 | 676.14 | 682.60 | 663.71 | 665.02 | 17.8M |
| 2024-03-14 | 650.68 | 684.96 | 649.22 | 676.41 | 2.9M |
| 2024-03-13 | 651.05 | 652.02 | 646.15 | 650.04 | 2.9M |
| 2024-03-12 | 652.31 | 657.59 | 648.07 | 649.88 | 2.6M |
| 2024-03-11 | 681.25 | 683.80 | 650.42 | 652.31 | 3.6M |
| 2024-03-08 | 675.86 | 686.95 | 670.78 | 681.05 | 4.2M |
| 2024-03-07 | 675.60 | 683.95 | 668.65 | 675.79 | 2.5M |
| 2024-03-06 | 682.31 | 685.45 | 674.67 | 674.67 | 2.0M |
| 2024-03-05 | 680.12 | 682.40 | 674.19 | 680.96 | 2.0M |
| 2024-03-04 | 683.54 | 688.75 | 677.21 | 680.50 | 2.6M |
| 2024-03-01 | 681.26 | 687.04 | 676.51 | 683.13 | 5.0M |
| 2024-02-29 | 660.85 | 684.01 | 657.83 | 681.03 | 4.9M |
| 2024-02-28 | 662.49 | 662.77 | 657.05 | 662.01 | 3.5M |
| 2024-02-27 | 650.93 | 666.41 | 650.93 | 663.16 | 5.0M |
| 2024-02-26 | 658.83 | 663.70 | 650.39 | 650.93 | 7.2M |
| 2024-02-23 | 667.52 | 673.29 | 654.71 | 658.58 | 7.5M |
| 2024-02-22 | 675.24 | 682.87 | 674.20 | 674.71 | 4.7M |
| 2024-02-21 | 688.97 | 694.58 | 673.54 | 674.08 | 3.4M |
| 2024-02-20 | 695.07 | 695.34 | 685.00 | 689.14 | 2.8M |
| 2024-02-19 | 693.50 | 697.61 | 687.95 | 696.01 | 2.1M |
| 2024-02-16 | 688.78 | 699.72 | 688.78 | 693.67 | 4.0M |
| 2024-02-15 | 688.48 | 697.64 | 683.13 | 689.39 | 5.8M |
| 2024-02-14 | 681.92 | 686.95 | 676.52 | 686.41 | 4.9M |
| 2024-02-13 | 699.08 | 703.40 | 681.49 | 682.49 | 5.4M |
| 2024-02-12 | 688.60 | 706.35 | 688.60 | 697.61 | 2.9M |
| 2024-02-09 | 697.85 | 699.79 | 683.37 | 689.17 | 3.9M |
| 2024-02-08 | 692.65 | 697.24 | 688.00 | 692.32 | 4.5M |
| 2024-02-07 | 709.30 | 709.30 | 691.80 | 692.65 | 6.3M |
| 2024-02-06 | 706.95 | 714.08 | 700.17 | 709.30 | 4.1M |
| 2024-02-05 | 729.08 | 733.27 | 707.29 | 707.64 | 5.0M |
| 2024-02-02 | 742.97 | 751.89 | 727.69 | 729.08 | 5.2M |
| 2024-02-01 | 741.61 | 742.97 | 727.27 | 742.97 | 7.7M |
| 2024-01-31 | 731.90 | 741.82 | 721.98 | 741.61 | 3.1M |
| 2024-01-30 | 720.04 | 731.99 | 719.89 | 730.41 | 5.2M |
| 2024-01-29 | 732.92 | 734.79 | 714.39 | 718.54 | 2.2M |
| 2024-01-26 | 699.34 | 731.93 | 698.77 | 731.93 | 6.1M |
| 2024-01-25 | 702.72 | 709.83 | 692.70 | 699.04 | 5.6M |
| 2024-01-24 | 709.87 | 715.37 | 701.51 | 702.72 | 7.6M |
| 2024-01-23 | 683.25 | 711.12 | 681.17 | 709.16 | 8.1M |
| 2024-01-22 | 683.08 | 692.43 | 677.95 | 683.32 | 4.8M |
| 2024-01-19 | 686.88 | 693.05 | 681.04 | 682.52 | 5.4M |
| 2024-01-18 | 689.69 | 694.99 | 682.17 | 686.74 | 4.5M |
| 2024-01-17 | 714.31 | 714.31 | 688.55 | 689.37 | 4.1M |
| 2024-01-16 | 724.77 | 724.96 | 713.11 | 715.31 | 2.3M |
| 2024-01-15 | 744.38 | 745.21 | 722.65 | 725.26 | 5.7M |
| 2024-01-12 | 741.19 | 747.11 | 736.63 | 744.38 | 5.4M |
| 2024-01-11 | 745.19 | 757.09 | 737.25 | 738.78 | 5.0M |
| 2024-01-10 | 747.06 | 757.39 | 743.29 | 745.46 | 3.0M |
| 2024-01-09 | 746.65 | 749.77 | 736.05 | 747.06 | 3.6M |
| 2024-01-08 | 752.07 | 754.04 | 737.33 | 746.65 | 2.8M |
| 2024-01-05 | 743.48 | 753.65 | 736.19 | 753.65 | 3.6M |
| 2024-01-04 | 736.82 | 752.84 | 736.82 | 750.82 | 4.4M |
| 2024-01-03 | 759.60 | 760.84 | 735.84 | 737.18 | 4.8M |
| 2024-01-02 | 807.08 | 810.53 | 762.46 | 762.46 | 7.8M |