OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
131.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 139.20 139.30 139.20 139.20 0.0K
09:01 139.27 139.40 139.27 139.40 0.0K
09:02 139.40 139.43 139.37 139.37 0.0K
09:03 139.39 139.53 139.38 139.53 0.0K
09:04 139.52 139.52 139.39 139.39 0.0K
09:05 139.53 139.53 139.39 139.53 0.0K
09:06 139.53 139.55 139.53 139.55 0.0K
09:07 139.60 139.60 139.54 139.54 0.0K
09:08 139.55 139.61 139.54 139.61 0.0K
09:09 139.61 139.67 139.56 139.67 0.0K
09:10 139.67 139.78 139.67 139.78 0.0K
09:11 139.73 139.74 139.63 139.63 0.0K
09:12 139.63 139.63 139.49 139.49 0.0K
09:13 139.50 139.50 139.45 139.46 0.0K
09:14 139.48 139.48 139.46 139.46 0.0K
09:15 139.46 139.46 139.44 139.44 0.0K
09:16 139.45 139.47 139.40 139.42 0.0K
09:17 139.43 139.43 139.42 139.42 0.0K
09:18 139.42 139.42 139.39 139.39 0.0K
09:19 139.42 139.42 139.37 139.37 0.0K
09:20 139.37 139.37 139.36 139.36 0.0K
09:21 139.38 139.38 139.36 139.37 0.0K
09:22 139.44 139.45 139.44 139.44 0.0K
09:23 139.44 139.44 139.37 139.37 0.0K
09:24 139.37 139.42 139.37 139.40 0.0K
09:25 139.36 139.37 139.36 139.37 0.0K
09:26 139.37 139.37 139.33 139.33 0.0K
09:27 139.33 139.33 139.32 139.33 0.0K
09:28 139.39 139.40 139.39 139.40 0.0K
09:29 139.40 139.40 139.37 139.37 0.0K
09:30 139.45 139.45 139.45 139.45 0.0K
09:31 139.48 139.64 139.48 139.64 0.0K
09:32 139.67 139.67 139.67 139.67 0.0K
09:33 139.70 139.83 139.70 139.83 0.0K
09:34 139.81 139.81 139.81 139.81 0.0K
09:35 139.80 139.80 139.80 139.80 0.0K
09:36 139.80 139.82 139.72 139.72 0.0K
09:37 139.72 139.77 139.72 139.77 0.0K
09:38 139.78 139.80 139.78 139.80 0.0K
09:39 139.78 139.83 139.78 139.83 0.0K
09:40 139.84 139.85 139.84 139.85 0.0K
09:41 139.83 140.01 139.83 140.01 0.0K
09:42 139.85 139.85 139.79 139.79 0.0K
09:43 139.81 139.84 139.81 139.84 0.0K
09:44 139.87 139.91 139.87 139.91 0.0K
09:45 139.91 139.91 139.89 139.89 0.0K
09:46 139.93 139.93 139.91 139.91 0.0K
09:47 139.91 139.91 139.89 139.89 0.0K
09:48 139.89 139.89 139.81 139.81 0.0K
09:49 139.79 139.79 139.79 139.79 0.0K
09:50 139.79 139.82 139.79 139.82 0.0K
09:51 139.79 139.90 139.79 139.89 0.0K
09:52 139.88 139.89 139.87 139.87 0.0K
09:53 139.87 139.89 139.87 139.87 0.0K
09:54 139.87 139.87 139.85 139.85 0.0K
09:55 139.85 139.85 139.84 139.84 0.0K
09:56 139.84 139.84 139.84 139.84 0.0K
09:57 139.84 139.84 139.81 139.81 0.0K
09:58 139.81 139.81 139.80 139.80 0.0K
09:59 139.83 139.86 139.83 139.84 0.0K
10:00 139.84 139.84 139.81 139.81 0.0K
10:01 139.84 140.01 139.84 139.92 0.0K
10:02 139.90 139.90 139.87 139.90 0.0K
10:03 139.92 139.92 139.91 139.91 0.0K
10:04 139.91 139.91 139.91 139.91 0.0K
10:05 139.91 140.04 139.91 140.04 0.0K
10:06 140.07 140.10 140.07 140.10 0.0K
10:07 140.08 140.08 140.07 140.07 0.0K
10:08 140.07 140.09 140.07 140.09 0.0K
10:09 140.09 140.18 140.09 140.18 0.0K
10:10 140.18 140.18 140.17 140.17 0.0K
10:11 140.17 140.18 140.17 140.18 0.0K
10:12 140.18 140.18 140.18 140.18 0.0K
10:13 140.16 140.16 140.15 140.16 0.0K
10:14 140.16 140.18 140.16 140.18 0.0K
10:15 140.18 140.27 140.18 140.27 0.0K
10:16 140.27 140.27 140.23 140.23 0.0K
10:17 140.23 140.25 140.23 140.24 0.0K
10:18 140.31 140.33 140.31 140.33 0.0K
10:19 140.42 140.45 140.42 140.45 0.0K
10:20 140.44 140.44 140.40 140.40 0.0K
10:21 140.39 140.39 140.38 140.39 0.0K
10:22 140.38 140.39 140.38 140.38 0.0K
10:23 140.39 140.41 140.39 140.41 0.0K
10:24 140.39 140.39 140.35 140.37 0.0K
10:25 140.38 140.39 140.38 140.39 0.0K
10:26 140.43 140.44 140.43 140.44 0.0K
10:27 140.47 140.49 140.47 140.49 0.0K
10:28 140.40 140.41 140.40 140.41 0.0K
10:29 140.42 140.42 140.42 140.42 0.0K
10:30 140.42 140.42 140.37 140.37 0.0K
10:31 140.34 140.34 140.34 140.34 0.0K
10:32 140.30 140.30 140.30 140.30 0.0K
10:33 140.30 140.34 140.28 140.34 0.0K
10:34 140.36 140.36 140.33 140.33 0.0K
10:35 140.32 140.34 140.31 140.31 0.0K
10:36 140.40 140.40 140.40 140.40 0.0K
10:37 140.41 140.41 140.40 140.41 0.0K
10:38 140.41 140.41 140.40 140.40 0.0K
10:39 140.40 140.40 140.37 140.37 0.0K
10:40 140.37 140.37 140.31 140.31 0.0K
10:41 140.31 140.31 140.30 140.30 0.0K
10:42 140.31 140.46 140.31 140.46 0.0K
10:43 140.46 140.49 140.44 140.49 0.0K
10:44 140.49 140.49 140.47 140.47 0.0K
10:45 140.46 140.46 140.44 140.44 0.0K
10:46 140.43 140.43 140.43 140.43 0.0K
10:47 140.43 140.43 140.43 140.43 0.0K
10:48 140.42 140.42 140.40 140.40 0.0K
10:49 140.41 140.41 140.41 140.41 0.0K
10:50 140.42 140.46 140.42 140.45 0.0K
10:51 140.45 140.45 140.42 140.42 0.0K
10:52 140.42 140.53 140.40 140.53 0.0K
10:53 140.55 140.55 140.54 140.54 0.0K
10:54 140.44 140.47 140.43 140.43 0.0K
10:55 140.43 140.43 140.37 140.37 0.0K
10:56 140.35 140.35 140.32 140.32 0.0K
10:57 140.32 140.32 140.30 140.30 0.0K
10:58 140.30 140.30 140.30 140.30 0.0K
10:59 140.33 140.33 140.33 140.33 0.0K
11:00 140.33 140.39 140.33 140.39 0.0K
11:01 140.41 140.45 140.41 140.45 0.0K
11:02 140.41 140.41 140.41 140.41 0.0K
11:03 140.41 140.41 140.41 140.41 0.0K
11:04 140.39 140.40 140.39 140.40 0.0K
11:05 140.39 140.39 140.39 140.39 0.0K
11:06 140.29 140.31 140.29 140.31 0.0K
11:07 140.31 140.35 140.31 140.35 0.0K
11:08 140.35 140.35 140.30 140.30 0.0K
11:09 140.26 140.27 140.25 140.27 0.0K
11:10 140.25 140.27 140.24 140.24 0.0K
11:11 140.25 140.25 140.22 140.22 0.0K
11:12 140.22 140.24 140.22 140.24 0.0K
11:13 140.24 140.24 140.24 140.24 0.0K
11:14 140.24 140.24 140.24 140.24 0.0K
11:15 140.23 140.23 140.20 140.23 0.0K
11:16 140.23 140.26 140.23 140.26 0.0K
11:17 140.25 140.25 140.23 140.24 0.0K
11:18 140.24 140.37 140.24 140.37 0.0K
11:19 140.37 140.37 140.36 140.36 0.0K
11:20 140.42 140.43 140.41 140.41 0.0K
11:21 140.41 140.41 140.41 140.41 0.0K
11:22 140.41 140.41 140.41 140.41 0.0K
11:23 140.38 140.38 140.38 140.38 0.0K
11:24 140.38 140.38 140.38 140.38 0.0K
11:25 140.38 140.38 140.38 140.38 0.0K
11:26 140.38 140.38 140.38 140.38 0.0K
11:27 140.38 140.40 140.37 140.37 0.0K
11:28 140.37 140.38 140.37 140.38 0.0K
11:29 140.38 140.38 140.36 140.36 0.0K
11:30 140.36 140.36 140.30 140.31 0.0K
11:31 140.31 140.34 140.31 140.34 0.0K
11:32 140.34 140.34 140.31 140.32 0.0K
11:33 140.32 140.32 140.31 140.31 0.0K
11:34 140.31 140.31 140.30 140.30 0.0K
11:35 140.30 140.30 140.27 140.27 0.0K
11:36 140.27 140.29 140.26 140.26 0.0K
11:37 140.26 140.26 140.25 140.25 0.0K
11:38 140.23 140.25 140.23 140.25 0.0K
11:39 140.25 140.25 140.25 140.25 0.0K
11:40 140.25 140.25 140.23 140.23 0.0K
11:41 140.23 140.23 140.23 140.23 0.0K
11:42 140.24 140.24 140.21 140.21 0.0K
11:43 140.21 140.21 140.21 140.21 0.0K
11:44 140.24 140.24 140.24 140.24 0.0K
11:45 140.26 140.28 140.26 140.28 0.0K
11:46 140.28 140.28 140.28 140.28 0.0K
11:47 140.27 140.27 140.27 140.27 0.0K
11:48 140.28 140.28 140.28 140.28 0.0K
11:49 140.28 140.31 140.28 140.31 0.0K
11:50 140.31 140.31 140.31 140.31 0.0K
11:51 140.29 140.29 140.28 140.28 0.0K
11:52 140.28 140.28 140.28 140.28 0.0K
11:53 140.27 140.27 140.22 140.22 0.0K
11:54 140.21 140.21 140.19 140.19 0.0K
11:55 140.19 140.21 140.19 140.21 0.0K
11:56 140.22 140.32 140.22 140.32 0.0K
11:57 140.32 140.32 140.32 140.32 0.0K
11:58 140.32 140.32 140.32 140.32 0.0K
11:59 140.31 140.35 140.31 140.35 0.0K
12:00 140.35 140.35 140.33 140.33 0.0K
12:01 140.33 140.35 140.33 140.34 0.0K
12:02 140.34 140.34 140.34 140.34 0.0K
12:03 140.30 140.30 140.30 140.30 0.0K
12:04 140.32 140.39 140.32 140.39 0.0K
12:05 140.37 140.43 140.37 140.43 0.0K
12:06 140.43 140.43 140.42 140.42 0.0K
12:07 140.43 140.44 140.43 140.44 0.0K
12:08 140.44 140.44 140.44 140.44 0.0K
12:09 140.46 140.54 140.46 140.54 0.0K
12:10 140.54 140.54 140.54 140.54 0.0K
12:11 140.54 140.58 140.54 140.58 0.0K
12:12 140.58 140.58 140.52 140.52 0.0K
12:13 140.52 140.56 140.52 140.56 0.0K
12:14 140.56 140.56 140.56 140.56 0.0K
12:15 140.56 140.56 140.56 140.56 0.0K
12:16 140.60 140.60 140.58 140.58 0.0K
12:17 140.58 140.60 140.58 140.60 0.0K
12:18 140.60 140.62 140.59 140.62 0.0K
12:19 140.62 140.62 140.58 140.58 0.0K
12:20 140.58 140.58 140.57 140.57 0.0K
12:21 140.57 140.64 140.57 140.64 0.0K
12:22 140.63 140.63 140.63 140.63 0.0K
12:23 140.63 140.65 140.63 140.65 0.0K
12:24 140.64 140.64 140.64 140.64 0.0K
12:25 140.56 140.61 140.56 140.61 0.0K
12:26 140.61 140.61 140.56 140.56 0.0K
12:27 140.55 140.60 140.55 140.60 0.0K
12:28 140.60 140.60 140.60 140.60 0.0K
12:29 140.60 140.60 140.56 140.58 0.0K
12:30 140.58 140.58 140.57 140.57 0.0K
12:31 140.57 140.60 140.54 140.60 0.0K
12:32 140.60 140.60 140.60 140.60 0.0K
12:33 140.60 140.60 140.58 140.58 0.0K
12:34 140.58 140.60 140.58 140.60 0.0K
12:35 140.60 140.60 140.56 140.56 0.0K
12:36 140.56 140.56 140.56 140.56 0.0K
12:37 140.56 140.56 140.56 140.56 0.0K
12:38 140.56 140.56 140.55 140.55 0.0K
12:39 140.55 140.55 140.53 140.53 0.0K
12:40 140.47 140.47 140.45 140.45 0.0K
12:41 140.47 140.47 140.47 140.47 0.0K
12:42 140.47 140.47 140.38 140.43 0.0K
12:43 140.43 140.43 140.36 140.36 0.0K
12:44 140.36 140.36 140.36 140.36 0.0K
12:45 140.36 140.38 140.36 140.38 0.0K
12:46 140.38 140.41 140.38 140.40 0.0K
12:47 140.44 140.52 140.44 140.52 0.0K
12:48 140.53 140.56 140.53 140.56 0.0K
12:49 140.57 140.57 140.57 140.57 0.0K
12:50 140.57 140.58 140.57 140.58 0.0K
12:51 140.58 140.58 140.58 140.58 0.0K
12:52 140.59 140.61 140.59 140.61 0.0K
12:53 140.61 140.61 140.61 140.61 0.0K
12:54 140.61 140.61 140.61 140.61 0.0K
12:55 140.62 140.62 140.60 140.60 0.0K
12:56 140.61 140.61 140.61 140.61 0.0K
12:57 140.60 140.62 140.60 140.60 0.0K
12:58 140.60 140.65 140.60 140.65 0.0K
12:59 140.63 140.63 140.62 140.62 0.0K
13:00 140.62 140.63 140.62 140.63 0.0K
13:01 140.63 140.65 140.63 140.65 0.0K
13:02 140.65 140.71 140.65 140.71 0.0K
13:03 140.72 140.73 140.72 140.73 0.0K
13:04 140.74 140.74 140.74 140.74 0.0K
13:05 140.74 140.74 140.73 140.73 0.0K
13:06 140.72 140.72 140.65 140.65 0.0K
13:07 140.68 140.68 140.65 140.65 0.0K
13:08 140.65 140.65 140.65 140.65 0.0K
13:09 140.69 140.73 140.69 140.70 0.0K
13:10 140.67 140.67 140.67 140.67 0.0K
13:11 140.67 140.68 140.66 140.66 0.0K
13:12 140.66 140.72 140.65 140.72 0.0K
13:13 140.73 140.74 140.73 140.74 0.0K
13:14 140.74 140.74 140.73 140.73 0.0K
13:15 140.73 140.73 140.73 140.73 0.0K
13:16 140.73 140.73 140.73 140.73 0.0K
13:17 140.79 140.80 140.79 140.80 0.0K
13:18 140.80 140.80 140.80 140.80 0.0K
13:19 140.80 140.80 140.80 140.80 0.0K
13:20 140.80 140.80 140.80 140.80 0.0K
13:21 140.80 140.80 140.80 140.80 0.0K
13:22 140.81 140.81 140.81 140.81 0.0K
13:23 140.81 140.81 140.75 140.75 0.0K
13:24 140.75 140.75 140.75 140.75 0.0K
13:25 140.75 140.75 140.73 140.74 0.0K
13:26 140.74 140.74 140.69 140.69 0.0K
13:27 140.71 140.72 140.71 140.72 0.0K
13:28 140.74 140.74 140.74 140.74 0.0K
13:29 140.74 140.74 140.73 140.73 0.0K
13:30 140.73 140.73 140.71 140.71 0.0K
13:31 140.71 140.71 140.71 140.71 0.0K
13:32 140.70 140.72 140.70 140.72 0.0K
13:33 140.70 140.70 140.70 140.70 0.0K
13:34 140.69 140.69 140.69 140.69 0.0K
13:35 140.69 140.69 140.69 140.69 0.0K
13:36 140.69 140.73 140.69 140.73 0.0K
13:37 140.73 140.80 140.73 140.78 0.0K
13:38 140.80 140.82 140.80 140.82 0.0K
13:39 140.78 140.78 140.78 140.78 0.0K
13:40 140.78 140.78 140.71 140.71 0.0K
13:41 140.71 140.72 140.71 140.72 0.0K
13:42 140.72 140.74 140.72 140.74 0.0K
13:43 140.73 140.77 140.73 140.77 0.0K
13:44 140.77 140.77 140.77 140.77 0.0K
13:45 140.78 140.78 140.78 140.78 0.0K
13:46 140.77 140.77 140.76 140.76 0.0K
13:47 140.76 140.80 140.76 140.80 0.0K
13:48 140.80 140.80 140.78 140.78 0.0K
13:49 140.78 140.79 140.78 140.78 0.0K
13:50 140.73 140.73 140.73 140.73 0.0K
13:51 140.73 140.73 140.62 140.62 0.0K
13:52 140.62 140.64 140.62 140.64 0.0K
13:53 140.64 140.64 140.64 140.64 0.0K
13:54 140.64 140.64 140.64 140.64 0.0K
13:55 140.64 140.64 140.60 140.60 0.0K
13:56 140.60 140.62 140.60 140.60 0.0K
13:57 140.60 140.60 140.60 140.60 0.0K
13:58 140.60 140.60 140.60 140.60 0.0K
13:59 140.60 140.61 140.60 140.61 0.0K
14:00 140.60 140.60 140.51 140.51 0.0K
14:01 140.50 140.50 140.47 140.47 0.0K
14:02 140.69 140.74 140.69 140.74 0.0K
14:03 140.74 140.74 140.74 140.74 0.0K
14:04 140.74 140.74 140.74 140.74 0.0K
14:05 140.74 140.74 140.73 140.73 0.0K
14:06 140.73 140.73 140.73 140.73 0.0K
14:07 140.73 140.77 140.73 140.77 0.0K
14:08 140.77 140.77 140.77 140.77 0.0K
14:09 140.77 140.77 140.77 140.77 0.0K
14:10 140.77 140.77 140.72 140.72 0.0K
14:11 140.72 140.72 140.72 140.72 0.0K
14:12 140.64 140.65 140.64 140.65 0.0K
14:13 140.60 140.60 140.60 140.60 0.0K
14:14 140.60 140.60 140.60 140.60 0.0K
14:15 140.59 140.59 140.59 140.59 0.0K
14:16 140.59 140.63 140.59 140.63 0.0K
14:17 140.66 140.66 140.62 140.62 0.0K
14:18 140.59 140.66 140.59 140.66 0.0K
14:19 140.66 140.66 140.66 140.66 0.0K
14:20 140.66 140.66 140.64 140.64 0.0K
14:21 140.64 140.64 140.62 140.62 0.0K
14:22 140.61 140.61 140.60 140.60 0.0K
14:23 140.60 140.60 140.58 140.58 0.0K
14:24 140.58 140.58 140.54 140.54 0.0K
14:25 140.54 140.56 140.54 140.55 0.0K
14:26 140.55 140.55 140.55 140.55 0.0K
14:27 140.55 140.55 140.53 140.53 0.0K
14:28 140.53 140.53 140.52 140.53 0.0K
14:29 140.53 140.55 140.53 140.55 0.0K
14:30 140.53 140.53 140.53 140.53 0.0K
14:31 140.53 140.53 140.51 140.51 0.0K
14:32 140.51 140.51 140.48 140.48 0.0K
14:33 140.37 140.38 140.37 140.37 0.0K
14:34 140.37 140.37 140.37 140.37 0.0K
14:35 140.37 140.48 140.37 140.46 0.0K
14:36 140.46 140.46 140.44 140.44 0.0K
14:37 140.44 140.44 140.43 140.43 0.0K
14:38 140.43 140.46 140.43 140.46 0.0K
14:39 140.44 140.46 140.44 140.45 0.0K
14:40 140.45 140.46 140.45 140.46 0.0K
14:41 140.47 140.47 140.47 140.47 0.0K
14:42 140.47 140.47 140.47 140.47 0.0K
14:43 140.46 140.51 140.46 140.51 0.0K
14:44 140.51 140.51 140.50 140.50 0.0K
14:45 140.50 140.50 140.50 140.50 0.0K
14:46 140.50 140.50 140.50 140.50 0.0K
14:47 140.50 140.50 140.47 140.47 0.0K
14:48 140.47 140.47 140.46 140.46 0.0K
14:49 140.46 140.46 140.42 140.42 0.0K
14:50 140.42 140.45 140.42 140.45 0.0K
14:51 140.47 140.47 140.41 140.41 0.0K
14:52 140.41 140.41 140.41 140.41 0.0K
14:53 140.31 140.31 140.31 140.31 0.0K
14:54 140.31 140.36 140.31 140.36 0.0K
14:55 140.36 140.36 140.36 140.36 0.0K
14:56 140.36 140.36 140.36 140.36 0.0K
14:57 140.36 140.36 140.36 140.36 0.0K
14:58 140.34 140.34 140.28 140.28 0.0K
14:59 140.28 140.28 140.28 140.28 0.0K
15:00 140.28 140.28 140.16 140.16 0.0K
15:01 140.16 140.16 140.16 140.16 0.0K
15:02 140.15 140.15 140.14 140.14 0.0K
15:03 140.14 140.16 140.13 140.16 0.0K
15:04 140.14 140.15 140.14 140.15 0.0K
15:05 140.15 140.18 140.15 140.18 0.0K
15:06 140.16 140.16 140.02 140.02 0.0K
15:07 139.96 139.96 139.89 139.89 0.0K
15:08 139.89 139.89 139.88 139.88 0.0K
15:09 139.85 139.93 139.85 139.93 0.0K
15:10 139.93 139.93 139.93 139.93 0.0K
15:11 139.93 139.93 139.91 139.91 0.0K
15:12 139.91 139.91 139.91 139.91 0.0K
15:13 139.93 139.93 139.91 139.91 0.0K
15:14 139.91 139.91 139.90 139.90 0.0K
15:15 139.85 139.88 139.85 139.88 0.0K
15:16 139.88 139.88 139.87 139.87 0.0K
15:17 139.87 139.87 139.87 139.87 0.0K
15:18 139.86 139.86 139.84 139.84 0.0K
15:19 139.84 139.84 139.84 139.84 0.0K
15:20 139.84 139.84 139.81 139.84 0.0K
15:21 139.84 139.84 139.82 139.82 0.0K
15:22 139.82 139.86 139.82 139.85 0.0K
15:23 139.83 139.83 139.83 139.83 0.0K
15:24 139.84 139.84 139.84 139.84 0.0K
15:25 139.84 139.84 139.80 139.80 0.0K
15:26 139.80 139.81 139.80 139.81 0.0K
15:27 139.81 139.81 139.81 139.81 0.0K
15:28 139.83 139.83 139.82 139.82 0.0K
15:29 139.82 139.82 139.76 139.76 0.0K
15:30 139.76 139.76 139.74 139.74 0.0K
15:31 139.74 139.77 139.74 139.76 0.0K
15:32 139.76 139.76 139.76 139.76 0.0K
15:33 139.78 139.79 139.75 139.75 0.0K
15:34 139.75 139.76 139.71 139.71 0.0K
15:35 139.72 139.73 139.72 139.73 0.0K
15:36 139.73 139.73 139.68 139.70 0.0K
15:37 139.70 139.71 139.68 139.71 0.0K
15:38 139.70 139.70 139.67 139.67 0.0K
15:39 139.67 139.68 139.66 139.68 0.0K
15:40 139.68 139.70 139.68 139.70 0.0K
15:41 139.70 139.70 139.66 139.66 0.0K
15:42 139.66 139.70 139.66 139.68 0.0K
15:43 139.65 139.67 139.65 139.67 0.0K
15:44 139.67 139.69 139.67 139.69 0.0K
15:45 139.69 139.69 139.65 139.65 0.0K
15:46 139.64 139.67 139.61 139.67 0.0K
15:47 139.60 139.60 139.58 139.58 0.0K
15:48 139.58 139.58 139.56 139.58 0.0K
15:49 139.59 139.59 139.59 139.59 0.0K
15:50 139.59 139.59 139.50 139.50 0.0K
15:51 139.50 139.50 139.41 139.42 0.0K
15:52 139.42 139.53 139.42 139.53 0.0K
15:53 139.53 139.53 139.48 139.48 0.0K
15:54 139.50 139.53 139.49 139.53 0.0K
15:55 139.51 139.52 139.51 139.51 0.0K
15:56 139.55 139.57 139.55 139.56 0.0K
15:57 139.56 139.56 139.56 139.56 0.0K
15:58 139.56 139.59 139.56 139.58 0.0K
15:59 139.58 139.60 139.56 139.56 0.0K
16:00 139.51 139.51 139.50 139.50 0.0K
16:01 139.50 139.50 139.49 139.49 0.0K
16:02 139.53 139.53 139.53 139.53 0.0K
16:03 139.52 139.53 139.52 139.53 0.0K
16:04 139.52 139.53 139.52 139.53 0.0K
16:05 139.53 139.53 139.49 139.49 0.0K
16:06 139.49 139.49 139.44 139.44 0.0K
16:07 139.44 139.45 139.43 139.45 0.0K
16:08 139.45 139.50 139.45 139.50 0.0K
16:09 139.50 139.50 139.48 139.48 0.0K
16:10 139.48 139.50 139.48 139.50 0.0K
16:11 139.50 139.51 139.50 139.51 0.0K
16:12 139.52 139.52 139.49 139.49 0.0K
16:13 139.51 139.55 139.51 139.53 0.0K
16:14 139.60 139.61 139.60 139.61 0.0K
16:15 139.61 139.65 139.61 139.65 0.0K
16:16 139.65 139.70 139.65 139.66 0.0K
16:17 139.67 139.71 139.67 139.71 0.0K
16:18 139.77 139.81 139.77 139.81 0.0K
16:19 139.78 139.81 139.74 139.74 0.0K
16:20 139.75 139.75 139.75 139.75 0.0K
16:21 139.75 139.75 139.75 139.75 0.0K
16:22 139.75 139.75 139.75 139.75 0.0K
16:23 139.75 139.75 139.75 139.75 0.0K
16:24 139.75 139.75 139.75 139.75 0.0K
16:25 139.75 139.97 139.75 139.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし