OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
131.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.47 136.59 136.41 136.59 0.0K
09:01 136.97 137.01 136.75 136.75 0.0K
09:02 136.78 136.78 136.78 136.78 0.0K
09:03 136.78 136.78 136.78 136.78 0.0K
09:04 136.78 136.79 136.76 136.77 0.0K
09:05 136.78 136.81 136.78 136.81 0.0K
09:06 136.81 136.81 136.78 136.78 0.0K
09:07 136.93 136.99 136.93 136.99 0.0K
09:08 136.89 136.89 136.80 136.86 0.0K
09:09 136.75 136.76 136.75 136.76 0.0K
09:10 136.76 136.82 136.76 136.82 0.0K
09:11 136.83 137.02 136.83 137.01 0.0K
09:12 137.11 137.20 137.11 137.20 0.0K
09:13 137.16 137.17 137.14 137.14 0.0K
09:14 137.18 137.22 137.17 137.22 0.0K
09:15 137.23 137.24 137.18 137.18 0.0K
09:16 137.19 137.20 137.19 137.19 0.0K
09:17 137.07 137.08 137.07 137.08 0.0K
09:18 137.08 137.08 137.03 137.03 0.0K
09:19 137.04 137.04 137.03 137.03 0.0K
09:20 136.98 137.01 136.98 136.99 0.0K
09:21 136.99 136.99 136.95 136.95 0.0K
09:22 136.95 136.95 136.95 136.95 0.0K
09:23 137.01 137.03 137.00 137.00 0.0K
09:24 137.00 137.06 137.00 137.03 0.0K
09:25 137.07 137.07 137.07 137.07 0.0K
09:26 137.07 137.07 137.02 137.03 0.0K
09:27 137.02 137.02 136.96 136.96 0.0K
09:28 136.95 136.95 136.89 136.89 0.0K
09:29 136.89 136.90 136.88 136.88 0.0K
09:30 136.88 136.88 136.79 136.79 0.0K
09:31 136.78 136.79 136.74 136.74 0.0K
09:32 136.74 136.75 136.73 136.75 0.0K
09:33 136.75 136.95 136.75 136.95 0.0K
09:34 137.01 137.01 136.96 136.99 0.0K
09:35 136.99 137.00 136.99 137.00 0.0K
09:36 137.00 137.02 137.00 137.02 0.0K
09:37 137.02 137.02 136.95 136.95 0.0K
09:38 136.95 136.95 136.94 136.94 0.0K
09:39 136.94 136.97 136.94 136.97 0.0K
09:40 136.96 136.96 136.93 136.93 0.0K
09:41 136.96 136.96 136.95 136.96 0.0K
09:42 136.98 136.98 136.98 136.98 0.0K
09:43 137.03 137.03 137.01 137.01 0.0K
09:44 137.08 137.08 137.08 137.08 0.0K
09:45 137.08 137.08 137.08 137.08 0.0K
09:46 137.08 137.08 137.03 137.05 0.0K
09:47 137.02 137.06 137.02 137.06 0.0K
09:48 137.04 137.10 137.04 137.09 0.0K
09:49 137.10 137.11 137.10 137.11 0.0K
09:50 137.11 137.12 137.11 137.12 0.0K
09:51 137.14 137.14 137.14 137.14 0.0K
09:52 137.14 137.14 137.13 137.13 0.0K
09:53 137.13 137.13 137.13 137.13 0.0K
09:54 137.15 137.15 137.15 137.15 0.0K
09:55 137.16 137.16 137.16 137.16 0.0K
09:56 137.13 137.19 137.13 137.15 0.0K
09:57 137.15 137.16 137.13 137.13 0.0K
09:58 137.13 137.13 137.13 137.13 0.0K
09:59 137.13 137.30 137.13 137.30 0.0K
10:00 137.34 137.50 137.34 137.48 0.0K
10:01 137.47 137.47 137.47 137.47 0.0K
10:02 137.47 137.47 137.42 137.42 0.0K
10:03 137.42 137.44 137.42 137.44 0.0K
10:04 137.44 137.44 137.43 137.43 0.0K
10:05 137.43 137.43 137.40 137.40 0.0K
10:06 137.39 137.42 137.39 137.42 0.0K
10:07 137.42 137.42 137.42 137.42 0.0K
10:08 137.55 137.55 137.55 137.55 0.0K
10:09 137.55 137.55 137.53 137.53 0.0K
10:10 137.53 137.53 137.53 137.53 0.0K
10:11 137.53 137.53 137.51 137.51 0.0K
10:12 137.51 137.51 137.51 137.51 0.0K
10:13 137.51 137.52 137.51 137.52 0.0K
10:14 137.52 137.54 137.52 137.54 0.0K
10:15 137.55 137.55 137.53 137.53 0.0K
10:16 137.53 137.53 137.51 137.52 0.0K
10:17 137.56 137.56 137.56 137.56 0.0K
10:18 137.56 137.56 137.51 137.51 0.0K
10:19 137.53 137.53 137.42 137.42 0.0K
10:20 137.42 137.42 137.39 137.39 0.0K
10:21 137.40 137.48 137.40 137.48 0.0K
10:22 137.48 137.49 137.48 137.49 0.0K
10:23 137.49 137.50 137.49 137.50 0.0K
10:24 137.50 137.54 137.50 137.54 0.0K
10:25 137.54 137.54 137.54 137.54 0.0K
10:26 137.54 137.57 137.54 137.57 0.0K
10:27 137.57 137.57 137.57 137.57 0.0K
10:28 137.56 137.57 137.56 137.57 0.0K
10:29 137.57 137.57 137.56 137.56 0.0K
10:30 137.56 137.57 137.56 137.57 0.0K
10:31 137.57 137.57 137.57 137.57 0.0K
10:32 137.57 137.57 137.55 137.55 0.0K
10:33 137.55 137.60 137.51 137.51 0.0K
10:34 137.54 137.54 137.52 137.52 0.0K
10:35 137.52 137.54 137.52 137.54 0.0K
10:36 137.56 137.67 137.56 137.67 0.0K
10:37 137.67 137.69 137.67 137.69 0.0K
10:38 137.71 137.71 137.70 137.70 0.0K
10:39 137.69 137.70 137.69 137.70 0.0K
10:40 137.70 137.71 137.70 137.71 0.0K
10:41 137.71 137.71 137.71 137.71 0.0K
10:42 137.71 137.76 137.71 137.76 0.0K
10:43 137.76 137.76 137.76 137.76 0.0K
10:44 137.76 137.76 137.76 137.76 0.0K
10:45 137.76 137.77 137.76 137.77 0.0K
10:46 137.77 137.77 137.76 137.76 0.0K
10:47 137.76 137.76 137.64 137.64 0.0K
10:48 137.70 137.70 137.66 137.70 0.0K
10:49 137.68 137.68 137.66 137.66 0.0K
10:50 137.71 137.71 137.64 137.64 0.0K
10:51 137.63 137.63 137.62 137.62 0.0K
10:52 137.58 137.64 137.58 137.62 0.0K
10:53 137.62 137.62 137.62 137.62 0.0K
10:54 137.64 137.69 137.64 137.69 0.0K
10:55 137.69 137.69 137.61 137.61 0.0K
10:56 137.61 137.69 137.61 137.63 0.0K
10:57 137.63 137.65 137.60 137.60 0.0K
10:58 137.60 137.60 137.56 137.56 0.0K
10:59 137.56 137.56 137.56 137.56 0.0K
11:00 137.55 137.57 137.55 137.57 0.0K
11:01 137.57 137.59 137.57 137.59 0.0K
11:02 137.59 137.60 137.47 137.47 0.0K
11:03 137.46 137.48 137.46 137.48 0.0K
11:04 137.48 137.51 137.48 137.51 0.0K
11:05 137.53 137.57 137.53 137.57 0.0K
11:06 137.58 137.58 137.53 137.53 0.0K
11:07 137.53 137.53 137.47 137.47 0.0K
11:08 137.44 137.44 137.40 137.40 0.0K
11:09 137.40 137.42 137.40 137.40 0.0K
11:10 137.38 137.38 137.35 137.35 0.0K
11:11 137.40 137.40 137.38 137.38 0.0K
11:12 137.40 137.41 137.39 137.39 0.0K
11:13 137.39 137.39 137.38 137.38 0.0K
11:14 137.38 137.38 137.38 137.38 0.0K
11:15 137.38 137.41 137.38 137.41 0.0K
11:16 137.41 137.41 137.41 137.41 0.0K
11:17 137.42 137.42 137.40 137.40 0.0K
11:18 137.40 137.40 137.39 137.39 0.0K
11:19 137.40 137.41 137.40 137.41 0.0K
11:20 137.41 137.41 137.41 137.41 0.0K
11:21 137.41 137.42 137.41 137.42 0.0K
11:22 137.42 137.50 137.42 137.50 0.0K
11:23 137.50 137.50 137.50 137.50 0.0K
11:24 137.50 137.50 137.50 137.50 0.0K
11:25 137.57 137.57 137.52 137.53 0.0K
11:26 137.58 137.58 137.54 137.54 0.0K
11:27 137.54 137.54 137.52 137.53 0.0K
11:28 137.53 137.53 137.49 137.51 0.0K
11:29 137.51 137.51 137.50 137.50 0.0K
11:30 137.51 137.51 137.51 137.51 0.0K
11:31 137.51 137.51 137.49 137.51 0.0K
11:32 137.51 137.52 137.50 137.52 0.0K
11:33 137.52 137.52 137.52 137.52 0.0K
11:34 137.52 137.52 137.52 137.52 0.0K
11:35 137.52 137.53 137.52 137.53 0.0K
11:36 137.53 137.58 137.53 137.58 0.0K
11:37 137.58 137.62 137.58 137.62 0.0K
11:38 137.64 137.64 137.64 137.64 0.0K
11:39 137.64 137.65 137.64 137.65 0.0K
11:40 137.64 137.64 137.63 137.63 0.0K
11:41 137.63 137.63 137.63 137.63 0.0K
11:42 137.64 137.64 137.62 137.62 0.0K
11:43 137.62 137.62 137.59 137.59 0.0K
11:44 137.61 137.61 137.61 137.61 0.0K
11:45 137.61 137.62 137.61 137.62 0.0K
11:46 137.62 137.62 137.62 137.62 0.0K
11:47 137.62 137.62 137.61 137.61 0.0K
11:48 137.61 137.64 137.61 137.64 0.0K
11:49 137.64 137.64 137.61 137.61 0.0K
11:50 137.61 137.61 137.60 137.60 0.0K
11:51 137.60 137.63 137.60 137.63 0.0K
11:52 137.63 137.63 137.60 137.60 0.0K
11:53 137.60 137.60 137.60 137.60 0.0K
11:54 137.60 137.62 137.60 137.60 0.0K
11:55 137.60 137.60 137.60 137.60 0.0K
11:56 137.60 137.62 137.60 137.61 0.0K
11:57 137.61 137.61 137.60 137.60 0.0K
11:58 137.60 137.63 137.60 137.63 0.0K
11:59 137.63 137.67 137.63 137.66 0.0K
12:00 137.66 137.75 137.66 137.75 0.0K
12:01 137.75 137.80 137.74 137.80 0.0K
12:02 137.81 137.91 137.81 137.91 0.0K
12:03 137.88 137.91 137.88 137.91 0.0K
12:04 137.91 137.92 137.91 137.92 0.0K
12:05 137.92 137.92 137.92 137.92 0.0K
12:06 137.92 137.98 137.92 137.98 0.0K
12:07 137.99 137.99 137.99 137.99 0.0K
12:08 138.01 138.02 138.01 138.02 0.0K
12:09 138.02 138.02 138.02 138.02 0.0K
12:10 138.02 138.04 138.02 138.04 0.0K
12:11 138.04 138.04 138.02 138.02 0.0K
12:12 138.02 138.02 138.02 138.02 0.0K
12:13 138.02 138.03 138.01 138.03 0.0K
12:14 138.04 138.10 138.04 138.10 0.0K
12:15 138.10 138.15 138.10 138.15 0.0K
12:16 138.15 138.20 138.15 138.20 0.0K
12:17 138.20 138.20 138.11 138.11 0.0K
12:18 138.11 138.16 138.11 138.16 0.0K
12:19 138.16 138.16 138.12 138.12 0.0K
12:20 138.12 138.12 138.11 138.11 0.0K
12:21 138.11 138.11 138.04 138.05 0.0K
12:22 138.05 138.06 138.05 138.06 0.0K
12:23 138.06 138.06 138.06 138.06 0.0K
12:24 138.02 138.02 138.00 138.00 0.0K
12:25 138.00 138.00 138.00 138.00 0.0K
12:26 138.00 138.00 138.00 138.00 0.0K
12:27 138.02 138.02 137.99 137.99 0.0K
12:28 137.99 137.99 137.98 137.98 0.0K
12:29 137.98 137.99 137.98 137.98 0.0K
12:30 137.98 137.98 137.94 137.94 0.0K
12:31 137.94 137.94 137.94 137.94 0.0K
12:32 137.94 137.94 137.86 137.86 0.0K
12:33 137.86 137.86 137.86 137.86 0.0K
12:34 137.86 137.86 137.81 137.81 0.0K
12:35 137.81 137.81 137.81 137.81 0.0K
12:36 137.81 137.82 137.81 137.82 0.0K
12:37 137.82 137.82 137.81 137.81 0.0K
12:38 137.81 137.84 137.81 137.84 0.0K
12:39 137.79 137.79 137.77 137.77 0.0K
12:40 137.77 137.78 137.77 137.78 0.0K
12:41 137.79 137.79 137.78 137.78 0.0K
12:42 137.78 137.78 137.76 137.76 0.0K
12:43 137.77 137.77 137.77 137.77 0.0K
12:44 137.77 137.78 137.77 137.78 0.0K
12:45 137.78 137.82 137.78 137.82 0.0K
12:46 137.82 137.82 137.82 137.82 0.0K
12:47 137.82 137.83 137.82 137.83 0.0K
12:48 137.83 137.83 137.83 137.83 0.0K
12:49 137.83 137.83 137.81 137.81 0.0K
12:50 137.81 137.81 137.79 137.79 0.0K
12:51 137.78 137.78 137.77 137.77 0.0K
12:52 137.77 137.77 137.77 137.77 0.0K
12:53 137.77 137.77 137.77 137.77 0.0K
12:54 137.77 137.77 137.75 137.77 0.0K
12:55 137.77 137.78 137.77 137.78 0.0K
12:56 137.80 137.80 137.78 137.78 0.0K
12:57 137.78 137.78 137.77 137.77 0.0K
12:58 137.77 137.77 137.77 137.77 0.0K
12:59 137.77 137.81 137.77 137.81 0.0K
13:00 137.81 137.81 137.81 137.81 0.0K
13:01 137.84 137.86 137.84 137.86 0.0K
13:02 137.87 137.87 137.86 137.86 0.0K
13:03 137.86 137.86 137.86 137.86 0.0K
13:04 137.86 137.86 137.85 137.85 0.0K
13:05 137.85 137.85 137.85 137.85 0.0K
13:06 137.87 137.90 137.85 137.90 0.0K
13:07 137.88 137.90 137.88 137.90 0.0K
13:08 137.90 137.90 137.90 137.90 0.0K
13:09 137.90 137.90 137.86 137.87 0.0K
13:10 137.87 137.87 137.87 137.87 0.0K
13:11 137.85 137.85 137.83 137.83 0.0K
13:12 137.83 137.83 137.81 137.81 0.0K
13:13 137.81 137.81 137.75 137.75 0.0K
13:14 137.75 137.75 137.73 137.73 0.0K
13:15 137.73 137.73 137.73 137.73 0.0K
13:16 137.73 137.73 137.73 137.73 0.0K
13:17 137.73 137.75 137.73 137.75 0.0K
13:18 137.75 137.75 137.75 137.75 0.0K
13:19 137.75 137.78 137.75 137.77 0.0K
13:20 137.77 137.77 137.77 137.77 0.0K
13:21 137.77 137.77 137.76 137.76 0.0K
13:22 137.76 137.76 137.75 137.76 0.0K
13:23 137.76 137.76 137.70 137.75 0.0K
13:24 137.75 137.81 137.75 137.81 0.0K
13:25 137.81 137.81 137.81 137.81 0.0K
13:26 137.81 137.81 137.81 137.81 0.0K
13:27 137.81 137.84 137.81 137.81 0.0K
13:28 137.81 137.81 137.79 137.79 0.0K
13:29 137.76 137.77 137.76 137.77 0.0K
13:30 137.76 137.76 137.72 137.72 0.0K
13:31 137.72 137.72 137.72 137.72 0.0K
13:32 137.72 137.72 137.72 137.72 0.0K
13:33 137.75 137.78 137.75 137.78 0.0K
13:34 137.78 137.83 137.78 137.83 0.0K
13:35 137.83 137.85 137.83 137.85 0.0K
13:36 137.85 137.86 137.84 137.86 0.0K
13:37 137.86 137.86 137.86 137.86 0.0K
13:38 137.86 137.86 137.86 137.86 0.0K
13:39 137.86 137.86 137.82 137.82 0.0K
13:40 137.84 137.84 137.84 137.84 0.0K
13:41 137.84 137.84 137.84 137.84 0.0K
13:42 137.84 137.84 137.84 137.84 0.0K
13:43 137.84 137.84 137.84 137.84 0.0K
13:44 137.85 137.85 137.83 137.83 0.0K
13:45 137.83 137.83 137.83 137.83 0.0K
13:46 137.79 137.79 137.78 137.78 0.0K
13:47 137.75 137.75 137.73 137.75 0.0K
13:48 137.75 137.75 137.64 137.64 0.0K
13:49 137.64 137.64 137.63 137.63 0.0K
13:50 137.62 137.62 137.59 137.59 0.0K
13:51 137.59 137.60 137.59 137.60 0.0K
13:52 137.62 137.62 137.57 137.57 0.0K
13:53 137.57 137.57 137.56 137.56 0.0K
13:54 137.56 137.56 137.54 137.54 0.0K
13:55 137.54 137.57 137.54 137.57 0.0K
13:56 137.57 137.57 137.56 137.56 0.0K
13:57 137.56 137.60 137.56 137.60 0.0K
13:58 137.60 137.61 137.59 137.59 0.0K
13:59 137.59 137.59 137.58 137.59 0.0K
14:00 137.59 137.63 137.59 137.62 0.0K
14:01 137.63 137.63 137.63 137.63 0.0K
14:02 137.63 137.65 137.63 137.65 0.0K
14:03 137.65 137.65 137.62 137.62 0.0K
14:04 137.62 137.62 137.62 137.62 0.0K
14:05 137.62 137.62 137.62 137.62 0.0K
14:06 137.62 137.62 137.62 137.62 0.0K
14:07 137.62 137.62 137.62 137.62 0.0K
14:08 137.60 137.63 137.60 137.63 0.0K
14:09 137.63 137.65 137.63 137.65 0.0K
14:10 137.67 137.71 137.67 137.71 0.0K
14:11 137.69 137.70 137.69 137.70 0.0K
14:12 137.70 137.72 137.70 137.72 0.0K
14:13 137.72 137.72 137.67 137.67 0.0K
14:14 137.68 137.68 137.67 137.68 0.0K
14:15 137.68 137.68 137.68 137.68 0.0K
14:16 137.68 137.69 137.68 137.69 0.0K
14:17 137.69 137.69 137.69 137.69 0.0K
14:18 137.65 137.65 137.60 137.60 0.0K
14:19 137.65 137.65 137.65 137.65 0.0K
14:20 137.63 137.63 137.61 137.61 0.0K
14:21 137.61 137.63 137.61 137.63 0.0K
14:22 137.64 137.64 137.62 137.62 0.0K
14:23 137.62 137.62 137.61 137.61 0.0K
14:24 137.61 137.66 137.61 137.66 0.0K
14:25 137.66 137.66 137.60 137.60 0.0K
14:26 137.62 137.62 137.60 137.61 0.0K
14:27 137.61 137.61 137.61 137.61 0.0K
14:28 137.61 137.61 137.57 137.57 0.0K
14:29 137.57 137.57 137.57 137.57 0.0K
14:30 137.57 137.57 137.57 137.57 0.0K
14:31 137.57 137.57 137.57 137.57 0.0K
14:32 137.57 137.59 137.57 137.59 0.0K
14:33 137.58 137.58 137.53 137.53 0.0K
14:34 137.54 137.56 137.54 137.56 0.0K
14:35 137.56 137.56 137.51 137.51 0.0K
14:36 137.51 137.51 137.47 137.47 0.0K
14:37 137.48 137.48 137.47 137.47 0.0K
14:38 137.47 137.47 137.45 137.45 0.0K
14:39 137.45 137.45 137.43 137.44 0.0K
14:40 137.38 137.38 137.27 137.27 0.0K
14:41 137.27 137.27 137.25 137.25 0.0K
14:42 137.26 137.26 137.26 137.26 0.0K
14:43 137.26 137.26 137.26 137.26 0.0K
14:44 137.26 137.26 137.26 137.26 0.0K
14:45 137.29 137.29 137.26 137.26 0.0K
14:46 137.26 137.31 137.26 137.30 0.0K
14:47 137.30 137.30 137.27 137.27 0.0K
14:48 137.27 137.27 137.25 137.25 0.0K
14:49 137.25 137.25 137.25 137.25 0.0K
14:50 137.23 137.23 137.23 137.23 0.0K
14:51 137.23 137.29 137.23 137.29 0.0K
14:52 137.29 137.29 137.29 137.29 0.0K
14:53 137.28 137.29 137.28 137.28 0.0K
14:54 137.28 137.31 137.28 137.31 0.0K
14:55 137.31 137.39 137.31 137.39 0.0K
14:56 137.39 137.39 137.37 137.37 0.0K
14:57 137.37 137.38 137.33 137.33 0.0K
14:58 137.33 137.33 137.30 137.30 0.0K
14:59 137.30 137.30 137.26 137.26 0.0K
15:00 137.26 137.26 137.25 137.25 0.0K
15:01 137.25 137.25 137.25 137.25 0.0K
15:02 137.25 137.25 137.25 137.25 0.0K
15:03 137.24 137.29 137.24 137.24 0.0K
15:04 137.24 137.27 137.24 137.27 0.0K
15:05 137.27 137.27 137.27 137.27 0.0K
15:06 137.27 137.29 137.27 137.29 0.0K
15:07 137.29 137.29 137.28 137.28 0.0K
15:08 137.28 137.28 137.25 137.25 0.0K
15:09 137.25 137.25 137.16 137.16 0.0K
15:10 137.14 137.18 137.14 137.18 0.0K
15:11 137.18 137.18 137.16 137.16 0.0K
15:12 137.19 137.19 137.19 137.19 0.0K
15:13 137.19 137.19 137.18 137.18 0.0K
15:14 137.18 137.18 137.18 137.18 0.0K
15:15 137.20 137.20 137.20 137.20 0.0K
15:16 137.20 137.22 137.20 137.22 0.0K
15:17 137.23 137.23 137.21 137.23 0.0K
15:18 137.23 137.23 137.15 137.15 0.0K
15:19 137.11 137.14 137.11 137.14 0.0K
15:20 137.14 137.14 137.08 137.08 0.0K
15:21 137.08 137.14 137.08 137.14 0.0K
15:22 137.14 137.14 137.12 137.12 0.0K
15:23 137.12 137.14 137.12 137.14 0.0K
15:24 137.14 137.16 137.14 137.16 0.0K
15:25 137.16 137.16 137.13 137.13 0.0K
15:26 137.13 137.13 137.07 137.07 0.0K
15:27 137.07 137.12 137.07 137.12 0.0K
15:28 137.12 137.16 137.12 137.14 0.0K
15:29 137.12 137.15 137.12 137.15 0.0K
15:30 137.15 137.15 137.13 137.15 0.0K
15:31 137.15 137.18 137.12 137.12 0.0K
15:32 137.08 137.10 137.06 137.08 0.0K
15:33 137.10 137.20 137.10 137.20 0.0K
15:34 137.20 137.20 137.20 137.20 0.0K
15:35 137.20 137.23 137.20 137.23 0.0K
15:36 137.26 137.26 137.25 137.25 0.0K
15:37 137.25 137.31 137.25 137.31 0.0K
15:38 137.41 137.41 137.37 137.37 0.0K
15:39 137.39 137.39 137.36 137.36 0.0K
15:40 137.36 137.36 137.36 137.36 0.0K
15:41 137.30 137.33 137.30 137.33 0.0K
15:42 137.33 137.33 137.32 137.32 0.0K
15:43 137.32 137.32 137.32 137.32 0.0K
15:44 137.33 137.33 137.32 137.32 0.0K
15:45 137.27 137.27 137.24 137.24 0.0K
15:46 137.24 137.24 137.23 137.23 0.0K
15:47 137.23 137.27 137.23 137.27 0.0K
15:48 137.23 137.25 137.23 137.25 0.0K
15:49 137.26 137.26 137.22 137.22 0.0K
15:50 137.22 137.22 137.22 137.22 0.0K
15:51 137.22 137.22 137.22 137.22 0.0K
15:52 137.22 137.22 137.18 137.18 0.0K
15:53 137.18 137.21 137.18 137.21 0.0K
15:54 137.21 137.22 137.21 137.22 0.0K
15:55 137.24 137.24 137.24 137.24 0.0K
15:56 137.24 137.24 137.18 137.18 0.0K
15:57 137.20 137.26 137.20 137.25 0.0K
15:58 137.25 137.25 137.24 137.24 0.0K
15:59 137.27 137.27 137.27 137.27 0.0K
16:00 137.27 137.29 137.24 137.24 0.0K
16:01 137.24 137.32 137.24 137.32 0.0K
16:02 137.32 137.33 137.32 137.32 0.0K
16:03 137.32 137.38 137.32 137.38 0.0K
16:04 137.37 137.37 137.33 137.33 0.0K
16:05 137.35 137.39 137.35 137.39 0.0K
16:06 137.38 137.45 137.38 137.44 0.0K
16:07 137.42 137.42 137.41 137.41 0.0K
16:08 137.38 137.38 137.37 137.37 0.0K
16:09 137.40 137.40 137.38 137.38 0.0K
16:10 137.38 137.38 137.37 137.37 0.0K
16:11 137.33 137.33 137.33 137.33 0.0K
16:12 137.26 137.32 137.25 137.25 0.0K
16:13 137.25 137.29 137.25 137.29 0.0K
16:14 137.33 137.33 137.28 137.28 0.0K
16:15 137.28 137.28 137.26 137.26 0.0K
16:16 137.26 137.26 137.22 137.23 0.0K
16:17 137.23 137.26 137.23 137.23 0.0K
16:18 137.23 137.42 137.23 137.42 0.0K
16:19 137.42 137.48 137.42 137.46 0.0K
16:20 137.48 137.48 137.48 137.48 0.0K
16:21 137.48 137.48 137.48 137.48 0.0K
16:22 137.48 137.48 137.48 137.48 0.0K
16:23 137.48 137.48 137.48 137.48 0.0K
16:24 137.48 137.48 137.48 137.48 0.0K
16:25 137.48 137.48 137.23 137.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし