OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
132.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.82 141.82 141.50 141.53 0.0K
09:01 141.54 141.56 141.51 141.56 0.0K
09:02 141.55 141.57 141.54 141.57 0.0K
09:03 141.57 141.62 141.57 141.62 0.0K
09:04 141.71 141.72 141.71 141.72 0.0K
09:05 141.77 141.77 141.70 141.70 0.0K
09:06 141.73 141.78 141.73 141.78 0.0K
09:07 141.76 141.80 141.76 141.80 0.0K
09:08 141.81 141.84 141.81 141.84 0.0K
09:09 141.86 141.90 141.86 141.90 0.0K
09:10 141.92 141.92 141.90 141.90 0.0K
09:11 141.81 141.81 141.78 141.79 0.0K
09:12 141.79 141.82 141.78 141.78 0.0K
09:13 141.78 141.81 141.76 141.81 0.0K
09:14 141.81 141.81 141.79 141.79 0.0K
09:15 141.79 141.80 141.79 141.80 0.0K
09:16 141.80 141.80 141.66 141.66 0.0K
09:17 141.66 141.66 141.66 141.66 0.0K
09:18 141.65 141.66 141.65 141.66 0.0K
09:19 141.66 141.70 141.66 141.70 0.0K
09:20 141.69 141.69 141.69 141.69 0.0K
09:21 141.69 141.69 141.64 141.64 0.0K
09:22 141.65 141.65 141.65 141.65 0.0K
09:23 141.65 141.67 141.65 141.67 0.0K
09:24 141.67 141.88 141.67 141.86 0.0K
09:25 141.83 141.84 141.83 141.84 0.0K
09:26 141.86 141.88 141.84 141.84 0.0K
09:27 141.84 141.84 141.83 141.83 0.0K
09:28 141.83 141.83 141.83 141.83 0.0K
09:29 141.83 141.83 141.83 141.83 0.0K
09:30 141.84 141.98 141.84 141.98 0.0K
09:31 141.98 142.00 141.98 142.00 0.0K
09:32 142.01 142.25 142.01 142.25 0.0K
09:33 142.25 142.25 142.25 142.25 0.0K
09:34 142.25 142.28 142.25 142.26 0.0K
09:35 142.31 142.31 142.31 142.31 0.0K
09:36 142.33 142.33 142.29 142.30 0.0K
09:37 142.33 142.35 142.31 142.31 0.0K
09:38 142.31 142.33 142.31 142.33 0.0K
09:39 142.36 142.36 142.31 142.31 0.0K
09:40 142.31 142.32 142.31 142.32 0.0K
09:41 142.32 142.34 142.32 142.32 0.0K
09:42 142.32 142.32 142.30 142.30 0.0K
09:43 142.30 142.31 142.29 142.29 0.0K
09:44 142.29 142.29 142.29 142.29 0.0K
09:45 142.29 142.32 142.29 142.32 0.0K
09:46 142.33 142.33 142.33 142.33 0.0K
09:47 142.31 142.34 142.31 142.34 0.0K
09:48 142.34 142.34 142.32 142.32 0.0K
09:49 142.34 142.34 142.34 142.34 0.0K
09:50 142.34 142.34 142.34 142.34 0.0K
09:51 142.33 142.33 142.31 142.32 0.0K
09:52 142.32 142.32 142.25 142.25 0.0K
09:53 142.23 142.23 142.23 142.23 0.0K
09:54 142.23 142.23 142.23 142.23 0.0K
09:55 142.23 142.23 142.23 142.23 0.0K
09:56 142.21 142.21 142.21 142.21 0.0K
09:57 142.21 142.21 142.21 142.21 0.0K
09:58 142.23 142.23 142.11 142.11 0.0K
09:59 142.13 142.13 142.13 142.13 0.0K
10:00 142.10 142.10 141.92 141.92 0.0K
10:01 141.92 142.00 141.92 142.00 0.0K
10:02 142.00 142.02 141.90 141.90 0.0K
10:03 141.90 141.90 141.90 141.90 0.0K
10:04 141.90 141.90 141.89 141.89 0.0K
10:05 141.89 141.91 141.89 141.91 0.0K
10:06 141.91 141.91 141.87 141.91 0.0K
10:07 141.91 141.92 141.91 141.92 0.0K
10:08 141.86 141.86 141.86 141.86 0.0K
10:09 141.87 141.88 141.87 141.88 0.0K
10:10 141.89 141.89 141.89 141.89 0.0K
10:11 141.89 141.89 141.89 141.89 0.0K
10:12 141.92 141.93 141.92 141.93 0.0K
10:13 141.93 141.93 141.93 141.93 0.0K
10:14 141.96 141.96 141.89 141.89 0.0K
10:15 141.89 141.89 141.89 141.89 0.0K
10:16 141.91 141.91 141.89 141.89 0.0K
10:17 141.91 141.92 141.91 141.92 0.0K
10:18 141.92 141.93 141.92 141.93 0.0K
10:19 141.96 141.96 141.92 141.92 0.0K
10:20 141.92 141.92 141.92 141.92 0.0K
10:21 141.92 141.92 141.91 141.91 0.0K
10:22 141.92 141.95 141.92 141.93 0.0K
10:23 141.95 141.95 141.90 141.90 0.0K
10:24 141.90 141.90 141.87 141.89 0.0K
10:25 141.89 141.89 141.85 141.85 0.0K
10:26 141.85 141.85 141.84 141.84 0.0K
10:27 141.82 141.82 141.80 141.80 0.0K
10:28 141.81 141.82 141.81 141.82 0.0K
10:29 141.85 141.87 141.85 141.87 0.0K
10:30 141.88 141.88 141.85 141.88 0.0K
10:31 141.87 141.88 141.87 141.88 0.0K
10:32 141.92 141.93 141.92 141.92 0.0K
10:33 141.88 141.90 141.88 141.90 0.0K
10:34 141.90 141.90 141.90 141.90 0.0K
10:35 141.88 141.90 141.88 141.90 0.0K
10:36 141.90 141.90 141.90 141.90 0.0K
10:37 141.91 141.91 141.89 141.89 0.0K
10:38 141.89 141.94 141.88 141.94 0.0K
10:39 141.97 141.97 141.97 141.97 0.0K
10:40 141.98 141.98 141.98 141.98 0.0K
10:41 141.98 141.98 141.97 141.97 0.0K
10:42 141.98 141.98 141.98 141.98 0.0K
10:43 141.98 141.98 141.98 141.98 0.0K
10:44 141.98 142.01 141.98 142.01 0.0K
10:45 142.01 142.01 141.89 141.89 0.0K
10:46 141.86 141.87 141.86 141.87 0.0K
10:47 141.90 141.91 141.90 141.91 0.0K
10:48 141.91 141.93 141.91 141.92 0.0K
10:49 141.92 141.92 141.92 141.92 0.0K
10:50 141.90 141.90 141.87 141.87 0.0K
10:51 141.88 141.90 141.88 141.90 0.0K
10:52 141.90 141.90 141.88 141.89 0.0K
10:53 141.98 141.98 141.98 141.98 0.0K
10:54 141.98 141.98 141.98 141.98 0.0K
10:55 141.98 142.06 141.98 142.06 0.0K
10:56 142.03 142.03 142.00 142.00 0.0K
10:57 142.00 142.02 142.00 142.02 0.0K
10:58 142.02 142.03 142.02 142.03 0.0K
10:59 142.03 142.03 142.00 142.00 0.0K
11:00 142.00 142.00 142.00 142.00 0.0K
11:01 142.01 142.01 141.99 141.99 0.0K
11:02 142.00 142.00 141.98 141.98 0.0K
11:03 141.98 141.98 141.95 141.95 0.0K
11:04 141.95 141.95 141.95 141.95 0.0K
11:05 141.95 141.95 141.88 141.88 0.0K
11:06 141.85 141.86 141.85 141.86 0.0K
11:07 141.89 141.89 141.88 141.88 0.0K
11:08 141.90 141.90 141.87 141.90 0.0K
11:09 141.93 141.93 141.93 141.93 0.0K
11:10 141.95 141.95 141.94 141.94 0.0K
11:11 141.94 141.95 141.94 141.95 0.0K
11:12 141.95 141.95 141.93 141.93 0.0K
11:13 141.93 142.01 141.93 142.01 0.0K
11:14 142.01 142.01 142.01 142.01 0.0K
11:15 142.01 142.01 142.01 142.01 0.0K
11:16 142.00 142.00 142.00 142.00 0.0K
11:17 142.00 142.01 142.00 142.01 0.0K
11:18 142.01 142.01 142.01 142.01 0.0K
11:19 142.01 142.01 141.96 141.96 0.0K
11:20 141.96 141.96 141.96 141.96 0.0K
11:21 141.96 141.96 141.93 141.93 0.0K
11:22 141.93 141.95 141.93 141.95 0.0K
11:23 141.95 141.97 141.95 141.96 0.0K
11:24 141.96 141.96 141.95 141.95 0.0K
11:25 141.95 141.95 141.95 141.95 0.0K
11:26 141.95 141.95 141.88 141.88 0.0K
11:27 141.88 141.88 141.88 141.88 0.0K
11:28 141.93 141.93 141.93 141.93 0.0K
11:29 141.93 141.94 141.92 141.92 0.0K
11:30 141.94 141.94 141.92 141.92 0.0K
11:31 141.92 141.96 141.92 141.96 0.0K
11:32 141.96 141.96 141.91 141.91 0.0K
11:33 141.91 141.91 141.91 141.91 0.0K
11:34 141.90 141.92 141.85 141.85 0.0K
11:35 141.81 141.81 141.81 141.81 0.0K
11:36 141.81 141.82 141.81 141.82 0.0K
11:37 141.85 141.85 141.83 141.83 0.0K
11:38 141.83 141.85 141.83 141.85 0.0K
11:39 141.85 141.85 141.85 141.85 0.0K
11:40 141.85 141.85 141.85 141.85 0.0K
11:41 141.85 141.85 141.83 141.84 0.0K
11:42 141.84 141.90 141.84 141.90 0.0K
11:43 141.90 141.91 141.90 141.91 0.0K
11:44 141.91 141.91 141.90 141.90 0.0K
11:45 141.90 141.91 141.90 141.91 0.0K
11:46 141.91 141.91 141.81 141.81 0.0K
11:47 141.82 141.82 141.82 141.82 0.0K
11:48 141.82 141.82 141.80 141.81 0.0K
11:49 141.80 141.80 141.80 141.80 0.0K
11:50 141.80 141.80 141.79 141.79 0.0K
11:51 141.78 141.78 141.76 141.76 0.0K
11:52 141.76 141.76 141.75 141.75 0.0K
11:53 141.75 141.75 141.74 141.75 0.0K
11:54 141.67 141.72 141.67 141.72 0.0K
11:55 141.72 141.72 141.72 141.72 0.0K
11:56 141.73 141.73 141.73 141.73 0.0K
11:57 141.73 141.73 141.73 141.73 0.0K
11:58 141.73 141.73 141.73 141.73 0.0K
11:59 141.74 141.74 141.74 141.74 0.0K
12:00 141.73 141.73 141.73 141.73 0.0K
12:01 141.74 141.78 141.74 141.78 0.0K
12:02 141.79 141.79 141.79 141.79 0.0K
12:03 141.79 141.83 141.79 141.83 0.0K
12:04 141.83 141.85 141.83 141.85 0.0K
12:05 141.85 141.85 141.85 141.85 0.0K
12:06 141.88 141.89 141.88 141.89 0.0K
12:07 141.88 141.90 141.88 141.90 0.0K
12:08 141.90 141.92 141.90 141.92 0.0K
12:09 141.92 141.92 141.92 141.92 0.0K
12:10 141.92 141.93 141.92 141.93 0.0K
12:11 141.93 141.93 141.92 141.92 0.0K
12:12 141.92 141.92 141.90 141.90 0.0K
12:13 141.90 141.90 141.90 141.90 0.0K
12:14 141.90 141.92 141.90 141.92 0.0K
12:15 141.86 141.86 141.86 141.86 0.0K
12:16 141.86 141.87 141.86 141.86 0.0K
12:17 141.86 141.92 141.86 141.92 0.0K
12:18 141.93 141.97 141.93 141.97 0.0K
12:19 141.97 141.98 141.97 141.98 0.0K
12:20 142.00 142.01 142.00 142.01 0.0K
12:21 142.01 142.01 141.99 141.99 0.0K
12:22 141.99 141.99 141.93 141.93 0.0K
12:23 141.93 141.93 141.93 141.93 0.0K
12:24 141.93 141.95 141.93 141.95 0.0K
12:25 141.95 141.95 141.94 141.94 0.0K
12:26 141.94 141.94 141.91 141.92 0.0K
12:27 141.91 141.93 141.88 141.88 0.0K
12:28 141.88 141.88 141.87 141.88 0.0K
12:29 141.85 141.85 141.83 141.83 0.0K
12:30 141.83 141.92 141.83 141.92 0.0K
12:31 141.92 141.92 141.92 141.92 0.0K
12:32 141.92 141.92 141.92 141.92 0.0K
12:33 141.92 141.92 141.92 141.92 0.0K
12:34 141.91 141.94 141.91 141.94 0.0K
12:35 141.94 141.96 141.94 141.96 0.0K
12:36 141.96 141.96 141.94 141.94 0.0K
12:37 141.93 141.93 141.92 141.92 0.0K
12:38 141.92 141.92 141.92 141.92 0.0K
12:39 141.92 141.93 141.92 141.93 0.0K
12:40 141.93 141.93 141.93 141.93 0.0K
12:41 141.93 141.94 141.93 141.94 0.0K
12:42 141.94 141.95 141.94 141.95 0.0K
12:43 141.92 141.92 141.89 141.89 0.0K
12:44 141.90 141.90 141.85 141.85 0.0K
12:45 141.86 141.88 141.86 141.88 0.0K
12:46 141.88 141.93 141.88 141.93 0.0K
12:47 141.92 141.92 141.91 141.91 0.0K
12:48 141.88 141.88 141.88 141.88 0.0K
12:49 141.89 141.89 141.89 141.89 0.0K
12:50 141.89 141.94 141.89 141.94 0.0K
12:51 141.94 141.96 141.94 141.96 0.0K
12:52 141.96 141.97 141.96 141.97 0.0K
12:53 141.97 141.97 141.93 141.94 0.0K
12:54 141.94 141.95 141.94 141.95 0.0K
12:55 141.95 141.95 141.95 141.95 0.0K
12:56 141.96 141.99 141.96 141.99 0.0K
12:57 141.99 141.99 141.99 141.99 0.0K
12:58 141.99 141.99 141.99 141.99 0.0K
12:59 141.99 142.00 141.99 142.00 0.0K
13:00 142.00 142.02 142.00 142.02 0.0K
13:01 142.04 142.04 142.03 142.03 0.0K
13:02 142.03 142.03 142.00 142.00 0.0K
13:03 142.00 142.00 142.00 142.00 0.0K
13:04 142.00 142.00 141.95 141.95 0.0K
13:05 141.95 141.95 141.95 141.95 0.0K
13:06 141.95 141.95 141.95 141.95 0.0K
13:07 141.95 141.95 141.94 141.94 0.0K
13:08 141.94 141.94 141.92 141.92 0.0K
13:09 141.92 141.92 141.88 141.88 0.0K
13:10 141.88 141.91 141.88 141.91 0.0K
13:11 141.91 141.91 141.91 141.91 0.0K
13:12 141.91 141.91 141.91 141.91 0.0K
13:13 141.91 141.91 141.91 141.91 0.0K
13:14 141.91 141.91 141.91 141.91 0.0K
13:15 141.91 141.91 141.91 141.91 0.0K
13:16 141.91 141.91 141.91 141.91 0.0K
13:17 141.91 141.93 141.91 141.92 0.0K
13:18 141.92 141.93 141.90 141.90 0.0K
13:19 141.90 141.90 141.84 141.84 0.0K
13:20 141.84 141.84 141.84 141.84 0.0K
13:21 141.86 141.86 141.86 141.86 0.0K
13:22 141.86 141.90 141.86 141.90 0.0K
13:23 141.90 141.90 141.90 141.90 0.0K
13:24 141.90 141.93 141.90 141.93 0.0K
13:25 141.93 141.93 141.90 141.90 0.0K
13:26 141.89 141.89 141.88 141.88 0.0K
13:27 141.90 141.90 141.90 141.90 0.0K
13:28 141.90 141.96 141.90 141.96 0.0K
13:29 141.96 141.98 141.96 141.96 0.0K
13:30 141.98 141.98 141.98 141.98 0.0K
13:31 141.98 141.98 141.98 141.98 0.0K
13:32 141.97 141.97 141.96 141.97 0.0K
13:33 141.96 141.96 141.96 141.96 0.0K
13:34 141.96 141.97 141.96 141.97 0.0K
13:35 141.97 142.02 141.97 142.02 0.0K
13:36 142.02 142.03 142.02 142.03 0.0K
13:37 142.03 142.03 142.01 142.01 0.0K
13:38 142.01 142.01 141.99 141.99 0.0K
13:39 141.99 141.99 141.99 141.99 0.0K
13:40 141.97 141.97 141.97 141.97 0.0K
13:41 141.98 141.98 141.98 141.98 0.0K
13:42 141.98 141.98 141.97 141.97 0.0K
13:43 141.97 141.97 141.97 141.97 0.0K
13:44 141.97 141.97 141.97 141.97 0.0K
13:45 141.97 141.97 141.97 141.97 0.0K
13:46 141.97 141.97 141.97 141.97 0.0K
13:47 141.97 141.97 141.97 141.97 0.0K
13:48 141.97 141.97 141.97 141.97 0.0K
13:49 141.97 141.97 141.94 141.94 0.0K
13:50 141.94 141.94 141.94 141.94 0.0K
13:51 141.94 141.94 141.94 141.94 0.0K
13:52 141.94 141.94 141.94 141.94 0.0K
13:53 141.93 141.93 141.93 141.93 0.0K
13:54 141.93 141.96 141.93 141.96 0.0K
13:55 141.96 141.98 141.96 141.98 0.0K
13:56 141.98 141.98 141.98 141.98 0.0K
13:57 141.98 142.00 141.98 142.00 0.0K
13:58 142.00 142.00 141.98 142.00 0.0K
13:59 142.00 142.00 142.00 142.00 0.0K
14:00 141.91 141.97 141.91 141.97 0.0K
14:01 141.97 141.99 141.97 141.99 0.0K
14:02 141.99 141.99 141.99 141.99 0.0K
14:03 141.99 141.99 141.99 141.99 0.0K
14:04 141.99 141.99 141.99 141.99 0.0K
14:05 141.99 141.99 141.99 141.99 0.0K
14:06 142.00 142.00 141.93 141.93 0.0K
14:07 141.94 141.94 141.94 141.94 0.0K
14:08 141.94 141.96 141.94 141.96 0.0K
14:09 141.96 141.96 141.96 141.96 0.0K
14:10 141.96 141.96 141.96 141.96 0.0K
14:11 141.93 141.93 141.93 141.93 0.0K
14:12 141.93 141.93 141.93 141.93 0.0K
14:13 141.93 141.93 141.93 141.93 0.0K
14:14 141.93 141.93 141.93 141.93 0.0K
14:15 141.93 141.93 141.93 141.93 0.0K
14:16 141.94 141.94 141.94 141.94 0.0K
14:17 141.95 141.95 141.77 141.77 0.0K
14:18 141.80 141.80 141.78 141.78 0.0K
14:19 141.76 141.89 141.76 141.89 0.0K
14:20 141.89 141.90 141.89 141.90 0.0K
14:21 141.89 141.91 141.89 141.91 0.0K
14:22 141.91 141.91 141.88 141.88 0.0K
14:23 141.88 141.88 141.87 141.87 0.0K
14:24 141.87 141.87 141.74 141.74 0.0K
14:25 141.74 141.77 141.69 141.69 0.0K
14:26 141.69 141.70 141.69 141.70 0.0K
14:27 141.70 141.72 141.70 141.72 0.0K
14:28 141.72 141.73 141.72 141.73 0.0K
14:29 141.75 141.75 141.51 141.51 0.0K
14:30 141.51 141.51 141.51 141.51 0.0K
14:31 141.51 141.53 141.51 141.53 0.0K
14:32 141.53 141.53 141.53 141.53 0.0K
14:33 141.53 141.54 141.53 141.54 0.0K
14:34 141.54 141.57 141.54 141.57 0.0K
14:35 141.57 141.60 141.57 141.60 0.0K
14:36 141.60 141.60 141.60 141.60 0.0K
14:37 141.60 141.60 141.59 141.59 0.0K
14:38 141.59 141.59 141.58 141.58 0.0K
14:39 141.58 141.60 141.58 141.60 0.0K
14:40 141.60 141.61 141.57 141.57 0.0K
14:41 141.60 141.60 141.59 141.59 0.0K
14:42 141.56 141.56 141.46 141.46 0.0K
14:43 141.46 141.46 141.39 141.39 0.0K
14:44 141.39 141.41 141.39 141.41 0.0K
14:45 141.40 141.40 141.40 141.40 0.0K
14:46 141.40 141.40 141.40 141.40 0.0K
14:47 141.40 141.40 141.38 141.38 0.0K
14:48 141.38 141.38 141.33 141.33 0.0K
14:49 141.32 141.32 141.32 141.32 0.0K
14:50 141.33 141.35 141.33 141.35 0.0K
14:51 141.33 141.33 141.32 141.32 0.0K
14:52 141.32 141.32 141.19 141.19 0.0K
14:53 141.19 141.23 141.19 141.23 0.0K
14:54 141.23 141.23 141.23 141.23 0.0K
14:55 141.20 141.20 141.19 141.19 0.0K
14:56 141.18 141.19 141.18 141.19 0.0K
14:57 141.19 141.19 141.19 141.19 0.0K
14:58 141.19 141.19 141.19 141.19 0.0K
14:59 141.19 141.22 141.19 141.21 0.0K
15:00 141.21 141.21 141.19 141.19 0.0K
15:01 141.19 141.19 141.10 141.10 0.0K
15:02 141.10 141.18 141.10 141.18 0.0K
15:03 141.19 141.19 141.18 141.18 0.0K
15:04 141.18 141.24 141.18 141.24 0.0K
15:05 141.24 141.24 141.24 141.24 0.0K
15:06 141.29 141.29 141.29 141.29 0.0K
15:07 141.29 141.29 141.29 141.29 0.0K
15:08 141.29 141.35 141.29 141.34 0.0K
15:09 141.34 141.34 141.31 141.31 0.0K
15:10 141.31 141.35 141.31 141.35 0.0K
15:11 141.35 141.35 141.35 141.35 0.0K
15:12 141.34 141.35 141.34 141.35 0.0K
15:13 141.35 141.35 141.32 141.32 0.0K
15:14 141.32 141.32 141.32 141.32 0.0K
15:15 141.32 141.32 141.30 141.30 0.0K
15:16 141.28 141.28 141.28 141.28 0.0K
15:17 141.28 141.28 141.27 141.28 0.0K
15:18 141.28 141.29 141.28 141.29 0.0K
15:19 141.28 141.28 141.28 141.28 0.0K
15:20 141.28 141.28 141.27 141.28 0.0K
15:21 141.28 141.30 141.28 141.30 0.0K
15:22 141.32 141.32 141.32 141.32 0.0K
15:23 141.33 141.35 141.33 141.35 0.0K
15:24 141.34 141.38 141.34 141.38 0.0K
15:25 141.38 141.38 141.36 141.36 0.0K
15:26 141.39 141.40 141.39 141.40 0.0K
15:27 141.41 141.41 141.41 141.41 0.0K
15:28 141.41 141.42 141.41 141.42 0.0K
15:29 141.42 141.47 141.42 141.47 0.0K
15:30 141.47 141.56 141.47 141.56 0.0K
15:31 141.54 141.54 141.54 141.54 0.0K
15:32 141.53 141.53 141.52 141.52 0.0K
15:33 141.53 141.53 141.53 141.53 0.0K
15:34 141.55 141.55 141.50 141.50 0.0K
15:35 141.51 141.51 141.51 141.51 0.0K
15:36 141.54 141.55 141.54 141.55 0.0K
15:37 141.54 141.55 141.54 141.55 0.0K
15:38 141.58 141.58 141.58 141.58 0.0K
15:39 141.58 141.58 141.57 141.57 0.0K
15:40 141.57 141.57 141.57 141.57 0.0K
15:41 141.57 141.58 141.57 141.58 0.0K
15:42 141.58 141.61 141.58 141.59 0.0K
15:43 141.59 141.59 141.59 141.59 0.0K
15:44 141.59 141.59 141.51 141.51 0.0K
15:45 141.58 141.58 141.58 141.58 0.0K
15:46 141.59 141.65 141.59 141.65 0.0K
15:47 141.65 141.65 141.63 141.63 0.0K
15:48 141.63 141.63 141.60 141.60 0.0K
15:49 141.61 141.61 141.58 141.58 0.0K
15:50 141.58 141.60 141.58 141.60 0.0K
15:51 141.58 141.58 141.46 141.46 0.0K
15:52 141.45 141.45 141.39 141.41 0.0K
15:53 141.41 141.43 141.40 141.43 0.0K
15:54 141.43 141.43 141.39 141.39 0.0K
15:55 141.39 141.39 141.36 141.36 0.0K
15:56 141.36 141.36 141.34 141.34 0.0K
15:57 141.35 141.35 141.25 141.25 0.0K
15:58 141.25 141.28 141.25 141.28 0.0K
15:59 141.28 141.28 141.24 141.24 0.0K
16:00 141.24 141.27 141.24 141.27 0.0K
16:01 141.28 141.28 141.25 141.25 0.0K
16:02 141.25 141.25 141.23 141.23 0.0K
16:03 141.19 141.19 141.19 141.19 0.0K
16:04 141.03 141.03 140.94 140.94 0.0K
16:05 140.91 140.91 140.89 140.91 0.0K
16:06 140.91 140.91 140.85 140.85 0.0K
16:07 140.85 140.87 140.85 140.87 0.0K
16:08 140.89 140.90 140.87 140.90 0.0K
16:09 140.91 140.93 140.91 140.93 0.0K
16:10 140.82 140.82 140.74 140.74 0.0K
16:11 140.73 140.73 140.71 140.73 0.0K
16:12 140.71 140.71 140.71 140.71 0.0K
16:13 140.71 140.73 140.71 140.73 0.0K
16:14 140.73 140.74 140.73 140.74 0.0K
16:15 140.77 140.78 140.75 140.78 0.0K
16:16 140.78 140.80 140.78 140.80 0.0K
16:17 140.79 140.79 140.77 140.77 0.0K
16:18 140.77 140.77 140.77 140.77 0.0K
16:19 140.77 140.80 140.75 140.75 0.0K
16:20 140.81 140.81 140.81 140.81 0.0K
16:21 140.81 140.81 140.81 140.81 0.0K
16:22 140.81 140.81 140.81 140.81 0.0K
16:23 140.81 140.81 140.81 140.81 0.0K
16:24 140.81 140.81 140.81 140.81 0.0K
16:25 140.81 140.97 140.81 140.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし