OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
132.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 138.98 138.98 138.74 138.74 0.0K
09:01 138.74 139.23 138.74 139.23 0.0K
09:02 139.40 139.44 139.30 139.44 0.0K
09:03 139.44 139.79 139.36 139.71 0.0K
09:04 139.73 140.10 139.73 140.10 0.0K
09:05 140.24 140.44 140.24 140.44 0.0K
09:06 140.44 140.44 140.21 140.21 0.0K
09:07 140.19 140.38 140.19 140.38 0.0K
09:08 140.34 140.34 140.28 140.30 0.0K
09:09 140.36 140.36 140.28 140.28 0.0K
09:10 140.28 140.37 140.28 140.37 0.0K
09:11 140.42 140.44 140.42 140.44 0.0K
09:12 140.37 140.37 140.31 140.31 0.0K
09:13 140.31 140.56 140.31 140.56 0.0K
09:14 140.65 140.70 140.65 140.70 0.0K
09:15 140.74 140.74 140.69 140.69 0.0K
09:16 140.67 140.71 140.54 140.54 0.0K
09:17 140.54 140.59 140.52 140.52 0.0K
09:18 140.51 140.51 140.48 140.48 0.0K
09:19 140.31 140.31 140.28 140.28 0.0K
09:20 140.28 140.36 140.28 140.36 0.0K
09:21 140.36 140.36 140.20 140.33 0.0K
09:22 140.33 140.36 140.28 140.36 0.0K
09:23 140.36 140.41 140.36 140.41 0.0K
09:24 140.41 140.41 140.32 140.41 0.0K
09:25 140.41 140.41 140.40 140.40 0.0K
09:26 140.40 140.48 140.40 140.48 0.0K
09:27 140.59 140.65 140.59 140.60 0.0K
09:28 140.60 140.60 140.60 140.60 0.0K
09:29 140.57 140.59 140.57 140.59 0.0K
09:30 140.59 140.60 140.58 140.59 0.0K
09:31 140.59 140.59 140.59 140.59 0.0K
09:32 140.59 140.59 140.58 140.58 0.0K
09:33 140.56 140.56 140.56 140.56 0.0K
09:34 140.56 140.56 140.50 140.50 0.0K
09:35 140.50 140.50 140.46 140.50 0.0K
09:36 140.51 140.52 140.44 140.44 0.0K
09:37 140.44 140.47 140.44 140.47 0.0K
09:38 140.48 140.49 140.43 140.43 0.0K
09:39 140.43 140.43 140.42 140.42 0.0K
09:40 140.41 140.41 140.37 140.37 0.0K
09:41 140.37 140.37 140.36 140.36 0.0K
09:42 140.37 140.37 140.37 140.37 0.0K
09:43 140.37 140.37 140.35 140.36 0.0K
09:44 140.36 140.36 140.33 140.33 0.0K
09:45 140.31 140.33 140.29 140.33 0.0K
09:46 140.33 140.47 140.29 140.47 0.0K
09:47 140.47 140.51 140.47 140.51 0.0K
09:48 140.51 140.51 140.51 140.51 0.0K
09:49 140.52 140.52 140.50 140.50 0.0K
09:50 140.50 140.50 140.48 140.48 0.0K
09:51 140.49 140.49 140.30 140.33 0.0K
09:52 140.33 140.33 140.30 140.30 0.0K
09:53 140.30 140.30 140.30 140.30 0.0K
09:54 140.30 140.30 140.20 140.20 0.0K
09:55 140.20 140.24 140.20 140.23 0.0K
09:56 140.28 140.31 140.28 140.31 0.0K
09:57 140.31 140.33 140.31 140.33 0.0K
09:58 140.23 140.23 140.23 140.23 0.0K
09:59 140.23 140.23 140.17 140.17 0.0K
10:00 140.17 140.18 140.17 140.18 0.0K
10:01 140.18 140.18 140.17 140.17 0.0K
10:02 140.17 140.17 140.06 140.06 0.0K
10:03 140.05 140.05 140.04 140.04 0.0K
10:04 140.04 140.04 140.04 140.04 0.0K
10:05 140.13 140.13 140.11 140.11 0.0K
10:06 140.11 140.14 140.11 140.14 0.0K
10:07 140.14 140.14 140.14 140.14 0.0K
10:08 140.13 140.14 140.12 140.12 0.0K
10:09 140.12 140.12 140.11 140.11 0.0K
10:10 140.09 140.11 140.09 140.11 0.0K
10:11 140.11 140.15 140.11 140.15 0.0K
10:12 140.15 140.29 140.15 140.28 0.0K
10:13 140.28 140.28 140.28 140.28 0.0K
10:14 140.28 140.44 140.27 140.44 0.0K
10:15 140.44 140.48 140.44 140.46 0.0K
10:16 140.46 140.46 140.34 140.34 0.0K
10:17 140.34 140.35 140.34 140.35 0.0K
10:18 140.35 140.37 140.35 140.37 0.0K
10:19 140.38 140.43 140.31 140.31 0.0K
10:20 140.31 140.33 140.31 140.33 0.0K
10:21 140.31 140.31 140.31 140.31 0.0K
10:22 140.31 140.40 140.31 140.40 0.0K
10:23 140.40 140.40 140.40 140.40 0.0K
10:24 140.40 140.40 140.38 140.40 0.0K
10:25 140.40 140.42 140.40 140.42 0.0K
10:26 140.42 140.43 140.42 140.43 0.0K
10:27 140.36 140.43 140.36 140.41 0.0K
10:28 140.41 140.42 140.41 140.42 0.0K
10:29 140.42 140.42 140.38 140.38 0.0K
10:30 140.33 140.33 140.32 140.32 0.0K
10:31 140.32 140.35 140.32 140.35 0.0K
10:32 140.35 140.63 140.35 140.63 0.0K
10:33 140.63 140.64 140.63 140.64 0.0K
10:34 140.63 140.63 140.63 140.63 0.0K
10:35 140.69 140.76 140.69 140.76 0.0K
10:36 140.76 140.78 140.76 140.78 0.0K
10:37 140.78 140.78 140.73 140.73 0.0K
10:38 140.73 140.81 140.73 140.73 0.0K
10:39 140.73 140.73 140.68 140.68 0.0K
10:40 140.68 140.68 140.66 140.67 0.0K
10:41 140.67 140.72 140.67 140.72 0.0K
10:42 140.72 140.72 140.56 140.56 0.0K
10:43 140.56 140.56 140.56 140.56 0.0K
10:44 140.56 140.56 140.50 140.50 0.0K
10:45 140.50 140.50 140.47 140.47 0.0K
10:46 140.47 140.48 140.47 140.48 0.0K
10:47 140.48 140.49 140.48 140.49 0.0K
10:48 140.49 140.49 140.49 140.49 0.0K
10:49 140.49 140.49 140.49 140.49 0.0K
10:50 140.49 140.49 140.40 140.42 0.0K
10:51 140.41 140.44 140.41 140.41 0.0K
10:52 140.41 140.41 140.39 140.39 0.0K
10:53 140.37 140.41 140.37 140.41 0.0K
10:54 140.41 140.41 140.39 140.39 0.0K
10:55 140.42 140.42 140.31 140.31 0.0K
10:56 140.31 140.33 140.31 140.33 0.0K
10:57 140.33 140.33 140.28 140.28 0.0K
10:58 140.27 140.27 140.25 140.25 0.0K
10:59 140.25 140.25 140.25 140.25 0.0K
11:00 140.25 140.25 140.25 140.25 0.0K
11:01 140.34 140.34 140.34 140.34 0.0K
11:02 140.34 140.34 140.28 140.28 0.0K
11:03 140.28 140.28 140.25 140.25 0.0K
11:04 140.24 140.24 140.24 140.24 0.0K
11:05 140.24 140.24 140.23 140.23 0.0K
11:06 140.26 140.28 140.26 140.28 0.0K
11:07 140.29 140.31 140.29 140.30 0.0K
11:08 140.30 140.31 140.29 140.31 0.0K
11:09 140.31 140.31 140.26 140.26 0.0K
11:10 140.26 140.26 140.24 140.24 0.0K
11:11 140.24 140.24 140.24 140.24 0.0K
11:12 140.24 140.25 140.19 140.25 0.0K
11:13 140.25 140.28 140.25 140.28 0.0K
11:14 140.28 140.30 140.28 140.28 0.0K
11:15 140.28 140.28 140.28 140.28 0.0K
11:16 140.21 140.24 140.21 140.24 0.0K
11:17 140.28 140.28 140.28 140.28 0.0K
11:18 140.28 140.34 140.27 140.34 0.0K
11:19 140.34 140.36 140.34 140.36 0.0K
11:20 140.36 140.36 140.36 140.36 0.0K
11:21 140.36 140.37 140.35 140.37 0.0K
11:22 140.35 140.35 140.35 140.35 0.0K
11:23 140.35 140.38 140.35 140.38 0.0K
11:24 140.38 140.39 140.38 140.39 0.0K
11:25 140.39 140.39 140.33 140.33 0.0K
11:26 140.30 140.32 140.30 140.32 0.0K
11:27 140.32 140.32 140.31 140.31 0.0K
11:28 140.30 140.30 140.30 140.30 0.0K
11:29 140.30 140.30 140.30 140.30 0.0K
11:30 140.31 140.32 140.31 140.32 0.0K
11:31 140.32 140.34 140.30 140.34 0.0K
11:32 140.31 140.31 140.31 140.31 0.0K
11:33 140.31 140.31 140.31 140.31 0.0K
11:34 140.31 140.31 140.31 140.31 0.0K
11:35 140.31 140.32 140.31 140.32 0.0K
11:36 140.32 140.32 140.32 140.32 0.0K
11:37 140.32 140.33 140.32 140.33 0.0K
11:38 140.33 140.33 140.33 140.33 0.0K
11:39 140.33 140.33 140.33 140.33 0.0K
11:40 140.32 140.32 140.32 140.32 0.0K
11:41 140.30 140.30 140.29 140.30 0.0K
11:42 140.30 140.30 140.28 140.28 0.0K
11:43 140.26 140.26 140.21 140.24 0.0K
11:44 140.26 140.27 140.26 140.27 0.0K
11:45 140.25 140.29 140.25 140.29 0.0K
11:46 140.30 140.34 140.30 140.34 0.0K
11:47 140.34 140.46 140.34 140.46 0.0K
11:48 140.48 140.48 140.46 140.46 0.0K
11:49 140.46 140.46 140.46 140.46 0.0K
11:50 140.46 140.49 140.46 140.49 0.0K
11:51 140.47 140.47 140.42 140.44 0.0K
11:52 140.44 140.44 140.44 140.44 0.0K
11:53 140.44 140.44 140.44 140.44 0.0K
11:54 140.37 140.37 140.36 140.36 0.0K
11:55 140.36 140.36 140.36 140.36 0.0K
11:56 140.36 140.37 140.35 140.35 0.0K
11:57 140.40 140.41 140.38 140.41 0.0K
11:58 140.41 140.41 140.41 140.41 0.0K
11:59 140.41 140.41 140.41 140.41 0.0K
12:00 140.41 140.41 140.36 140.36 0.0K
12:01 140.36 140.37 140.36 140.37 0.0K
12:02 140.37 140.37 140.37 140.37 0.0K
12:03 140.36 140.38 140.35 140.36 0.0K
12:04 140.36 140.36 140.36 140.36 0.0K
12:05 140.36 140.36 140.36 140.36 0.0K
12:06 140.36 140.38 140.36 140.37 0.0K
12:07 140.37 140.37 140.37 140.37 0.0K
12:08 140.37 140.38 140.36 140.36 0.0K
12:09 140.40 140.40 140.39 140.39 0.0K
12:10 140.43 140.43 140.36 140.36 0.0K
12:11 140.36 140.36 140.33 140.33 0.0K
12:12 140.35 140.35 140.35 140.35 0.0K
12:13 140.35 140.35 140.33 140.34 0.0K
12:14 140.34 140.34 140.34 140.34 0.0K
12:15 140.38 140.39 140.38 140.39 0.0K
12:16 140.39 140.39 140.39 140.39 0.0K
12:17 140.39 140.43 140.39 140.43 0.0K
12:18 140.43 140.43 140.43 140.43 0.0K
12:19 140.47 140.47 140.42 140.42 0.0K
12:20 140.42 140.51 140.42 140.51 0.0K
12:21 140.51 140.56 140.51 140.56 0.0K
12:22 140.56 140.56 140.56 140.56 0.0K
12:23 140.56 140.56 140.53 140.53 0.0K
12:24 140.53 140.53 140.53 140.53 0.0K
12:25 140.53 140.53 140.53 140.53 0.0K
12:26 140.54 140.57 140.54 140.57 0.0K
12:27 140.57 140.57 140.57 140.57 0.0K
12:28 140.57 140.57 140.57 140.57 0.0K
12:29 140.57 140.57 140.56 140.56 0.0K
12:30 140.54 140.54 140.52 140.52 0.0K
12:31 140.52 140.55 140.52 140.55 0.0K
12:32 140.55 140.55 140.54 140.54 0.0K
12:33 140.55 140.55 140.55 140.55 0.0K
12:34 140.55 140.55 140.55 140.55 0.0K
12:35 140.57 140.63 140.57 140.63 0.0K
12:36 140.63 140.63 140.63 140.63 0.0K
12:37 140.61 140.61 140.60 140.60 0.0K
12:38 140.60 140.68 140.60 140.68 0.0K
12:39 140.68 140.69 140.67 140.69 0.0K
12:40 140.66 140.72 140.66 140.72 0.0K
12:41 140.72 140.72 140.72 140.72 0.0K
12:42 140.72 140.72 140.72 140.72 0.0K
12:43 140.82 140.86 140.82 140.86 0.0K
12:44 140.86 140.86 140.86 140.86 0.0K
12:45 140.86 140.87 140.86 140.87 0.0K
12:46 140.87 140.88 140.87 140.88 0.0K
12:47 140.88 140.88 140.87 140.87 0.0K
12:48 140.88 140.88 140.88 140.88 0.0K
12:49 140.88 140.88 140.82 140.82 0.0K
12:50 140.82 140.82 140.73 140.73 0.0K
12:51 140.73 140.73 140.71 140.71 0.0K
12:52 140.71 140.71 140.69 140.69 0.0K
12:53 140.69 140.69 140.59 140.59 0.0K
12:54 140.59 140.59 140.59 140.59 0.0K
12:55 140.64 140.64 140.64 140.64 0.0K
12:56 140.64 140.64 140.64 140.64 0.0K
12:57 140.64 140.64 140.64 140.64 0.0K
12:58 140.64 140.64 140.64 140.64 0.0K
12:59 140.64 140.66 140.64 140.66 0.0K
13:00 140.65 140.65 140.62 140.63 0.0K
13:01 140.62 140.62 140.62 140.62 0.0K
13:02 140.62 140.62 140.62 140.62 0.0K
13:03 140.62 140.62 140.62 140.62 0.0K
13:04 140.62 140.64 140.62 140.64 0.0K
13:05 140.64 140.79 140.64 140.79 0.0K
13:06 140.77 140.77 140.75 140.75 0.0K
13:07 140.75 140.77 140.75 140.77 0.0K
13:08 140.77 140.77 140.77 140.77 0.0K
13:09 140.77 140.77 140.77 140.77 0.0K
13:10 140.77 140.77 140.76 140.76 0.0K
13:11 140.76 140.85 140.76 140.85 0.0K
13:12 140.85 140.85 140.83 140.83 0.0K
13:13 140.83 140.83 140.83 140.83 0.0K
13:14 140.84 140.84 140.81 140.83 0.0K
13:15 140.86 140.91 140.86 140.91 0.0K
13:16 140.91 140.92 140.91 140.91 0.0K
13:17 140.91 141.08 140.91 141.08 0.0K
13:18 141.08 141.10 141.08 141.10 0.0K
13:19 141.10 141.10 141.10 141.10 0.0K
13:20 141.10 141.10 141.10 141.10 0.0K
13:21 141.10 141.12 141.10 141.12 0.0K
13:22 141.16 141.16 141.16 141.16 0.0K
13:23 141.15 141.15 141.15 141.15 0.0K
13:24 141.13 141.13 141.12 141.12 0.0K
13:25 141.12 141.13 141.12 141.13 0.0K
13:26 141.13 141.13 141.13 141.13 0.0K
13:27 141.10 141.15 141.10 141.15 0.0K
13:28 141.15 141.18 141.15 141.17 0.0K
13:29 141.17 141.20 141.17 141.20 0.0K
13:30 141.20 141.22 141.20 141.22 0.0K
13:31 141.22 141.25 141.22 141.25 0.0K
13:32 141.26 141.26 141.25 141.25 0.0K
13:33 141.25 141.25 141.25 141.25 0.0K
13:34 141.25 141.26 141.25 141.26 0.0K
13:35 141.24 141.30 141.24 141.30 0.0K
13:36 141.30 141.30 141.30 141.30 0.0K
13:37 141.29 141.29 141.29 141.29 0.0K
13:38 141.13 141.21 141.13 141.16 0.0K
13:39 141.16 141.16 141.16 141.16 0.0K
13:40 141.16 141.17 141.16 141.17 0.0K
13:41 141.17 141.19 141.17 141.19 0.0K
13:42 141.19 141.19 141.19 141.19 0.0K
13:43 141.19 141.19 141.18 141.18 0.0K
13:44 141.17 141.19 141.17 141.19 0.0K
13:45 141.19 141.19 141.19 141.19 0.0K
13:46 141.19 141.19 141.15 141.15 0.0K
13:47 141.15 141.19 141.15 141.15 0.0K
13:48 141.15 141.15 141.15 141.15 0.0K
13:49 141.15 141.15 141.12 141.12 0.0K
13:50 141.12 141.14 141.12 141.14 0.0K
13:51 141.14 141.14 141.04 141.04 0.0K
13:52 140.99 141.01 140.99 141.01 0.0K
13:53 141.01 141.01 141.01 141.01 0.0K
13:54 141.01 141.01 141.01 141.01 0.0K
13:55 141.01 141.01 141.01 141.01 0.0K
13:56 141.01 141.01 141.01 141.01 0.0K
13:57 141.01 141.01 141.01 141.01 0.0K
13:58 141.01 141.01 140.84 140.84 0.0K
13:59 140.84 140.84 140.84 140.84 0.0K
14:00 140.84 140.84 140.84 140.84 0.0K
14:01 140.83 140.83 140.83 140.83 0.0K
14:02 140.81 140.83 140.81 140.83 0.0K
14:03 140.84 140.89 140.84 140.89 0.0K
14:04 140.91 140.91 140.89 140.89 0.0K
14:05 140.89 140.92 140.89 140.92 0.0K
14:06 140.92 140.95 140.92 140.95 0.0K
14:07 140.96 140.96 140.96 140.96 0.0K
14:08 140.97 140.97 140.97 140.97 0.0K
14:09 140.97 140.97 140.97 140.97 0.0K
14:10 140.97 140.97 140.91 140.91 0.0K
14:11 140.91 140.91 140.91 140.91 0.0K
14:12 140.91 140.91 140.91 140.91 0.0K
14:13 140.91 140.91 140.91 140.91 0.0K
14:14 140.91 140.91 140.86 140.86 0.0K
14:15 140.86 140.86 140.86 140.86 0.0K
14:16 140.86 140.87 140.86 140.87 0.0K
14:17 140.87 140.87 140.87 140.87 0.0K
14:18 140.87 140.87 140.87 140.87 0.0K
14:19 140.87 140.97 140.86 140.97 0.0K
14:20 140.95 140.95 140.93 140.94 0.0K
14:21 140.93 140.94 140.92 140.94 0.0K
14:22 140.94 140.95 140.94 140.95 0.0K
14:23 140.95 140.99 140.95 140.99 0.0K
14:24 140.99 140.99 140.98 140.98 0.0K
14:25 140.98 141.01 140.98 141.01 0.0K
14:26 141.03 141.06 141.03 141.06 0.0K
14:27 141.06 141.07 141.06 141.07 0.0K
14:28 141.05 141.07 141.05 141.07 0.0K
14:29 141.11 141.11 141.08 141.08 0.0K
14:30 141.08 141.09 141.08 141.09 0.0K
14:31 141.09 141.09 141.08 141.08 0.0K
14:32 141.08 141.08 141.07 141.07 0.0K
14:33 141.08 141.08 141.08 141.08 0.0K
14:34 141.08 141.08 141.08 141.08 0.0K
14:35 141.08 141.14 141.08 141.14 0.0K
14:36 141.14 141.15 141.14 141.15 0.0K
14:37 141.17 141.17 141.17 141.17 0.0K
14:38 141.10 141.13 141.10 141.13 0.0K
14:39 141.13 141.13 141.10 141.11 0.0K
14:40 141.11 141.11 141.05 141.05 0.0K
14:41 141.05 141.07 140.87 140.87 0.0K
14:42 140.79 140.79 140.77 140.77 0.0K
14:43 140.77 140.83 140.77 140.83 0.0K
14:44 140.88 140.88 140.88 140.88 0.0K
14:45 140.90 140.96 140.90 140.96 0.0K
14:46 140.96 140.98 140.96 140.98 0.0K
14:47 140.98 140.98 140.97 140.97 0.0K
14:48 140.97 140.97 140.97 140.97 0.0K
14:49 140.97 140.98 140.97 140.98 0.0K
14:50 140.98 140.98 140.98 140.98 0.0K
14:51 140.98 140.98 140.98 140.98 0.0K
14:52 140.96 140.96 140.92 140.92 0.0K
14:53 140.89 140.90 140.89 140.90 0.0K
14:54 140.88 140.88 140.88 140.88 0.0K
14:55 140.89 140.90 140.89 140.90 0.0K
14:56 140.86 140.86 140.82 140.83 0.0K
14:57 140.83 140.86 140.83 140.85 0.0K
14:58 140.90 140.90 140.90 140.90 0.0K
14:59 140.89 140.89 140.89 140.89 0.0K
15:00 140.87 140.87 140.87 140.87 0.0K
15:01 140.86 140.86 140.86 140.86 0.0K
15:02 140.86 140.86 140.84 140.85 0.0K
15:03 140.85 140.85 140.84 140.84 0.0K
15:04 140.84 140.85 140.84 140.85 0.0K
15:05 140.85 140.86 140.85 140.86 0.0K
15:06 140.87 140.87 140.83 140.83 0.0K
15:07 140.83 140.83 140.74 140.74 0.0K
15:08 140.76 140.76 140.76 140.76 0.0K
15:09 140.75 140.78 140.75 140.78 0.0K
15:10 140.78 140.78 140.78 140.78 0.0K
15:11 140.78 140.78 140.76 140.76 0.0K
15:12 140.78 140.79 140.78 140.79 0.0K
15:13 140.78 140.79 140.78 140.79 0.0K
15:14 140.79 140.79 140.66 140.66 0.0K
15:15 140.60 140.60 140.59 140.59 0.0K
15:16 140.57 140.59 140.57 140.59 0.0K
15:17 140.59 140.59 140.58 140.58 0.0K
15:18 140.58 140.63 140.58 140.61 0.0K
15:19 140.62 140.62 140.62 140.62 0.0K
15:20 140.62 140.63 140.62 140.63 0.0K
15:21 140.63 140.65 140.63 140.65 0.0K
15:22 140.65 140.65 140.65 140.65 0.0K
15:23 140.65 140.66 140.62 140.62 0.0K
15:24 140.63 140.63 140.60 140.63 0.0K
15:25 140.63 140.63 140.55 140.58 0.0K
15:26 140.62 140.62 140.61 140.61 0.0K
15:27 140.63 140.63 140.62 140.63 0.0K
15:28 140.65 140.65 140.64 140.64 0.0K
15:29 140.64 140.66 140.64 140.66 0.0K
15:30 140.66 140.67 140.63 140.63 0.0K
15:31 140.61 140.62 140.58 140.62 0.0K
15:32 140.64 140.64 140.60 140.60 0.0K
15:33 140.60 140.60 140.58 140.58 0.0K
15:34 140.58 140.60 140.58 140.60 0.0K
15:35 140.60 140.71 140.60 140.71 0.0K
15:36 140.71 140.71 140.67 140.67 0.0K
15:37 140.67 140.70 140.67 140.70 0.0K
15:38 140.73 140.77 140.73 140.77 0.0K
15:39 140.77 140.80 140.77 140.77 0.0K
15:40 140.77 140.77 140.77 140.77 0.0K
15:41 140.77 140.87 140.77 140.87 0.0K
15:42 140.86 140.94 140.86 140.94 0.0K
15:43 140.94 140.99 140.94 140.97 0.0K
15:44 141.00 141.00 140.98 140.98 0.0K
15:45 140.98 140.98 140.98 140.98 0.0K
15:46 140.98 140.98 140.96 140.96 0.0K
15:47 141.08 141.08 141.01 141.01 0.0K
15:48 141.01 141.11 141.01 141.11 0.0K
15:49 141.06 141.06 141.01 141.03 0.0K
15:50 141.03 141.03 141.01 141.03 0.0K
15:51 141.03 141.13 141.03 141.13 0.0K
15:52 141.13 141.13 141.12 141.12 0.0K
15:53 141.01 141.10 141.01 141.10 0.0K
15:54 141.10 141.10 141.10 141.10 0.0K
15:55 141.10 141.10 141.09 141.10 0.0K
15:56 141.10 141.18 141.10 141.18 0.0K
15:57 141.18 141.18 141.17 141.17 0.0K
15:58 141.15 141.15 141.11 141.11 0.0K
15:59 141.11 141.12 141.11 141.11 0.0K
16:00 141.11 141.11 141.05 141.05 0.0K
16:01 141.05 141.05 140.97 141.02 0.0K
16:02 141.08 141.09 141.08 141.09 0.0K
16:03 141.09 141.09 141.09 141.09 0.0K
16:04 141.05 141.07 141.01 141.01 0.0K
16:05 140.98 140.98 140.93 140.93 0.0K
16:06 140.93 141.05 140.93 141.04 0.0K
16:07 141.04 141.07 141.04 141.07 0.0K
16:08 141.07 141.09 141.07 141.08 0.0K
16:09 141.08 141.08 141.06 141.06 0.0K
16:10 141.06 141.14 141.06 141.14 0.0K
16:11 141.18 141.20 141.18 141.20 0.0K
16:12 141.20 141.20 141.20 141.20 0.0K
16:13 141.20 141.23 141.20 141.23 0.0K
16:14 141.22 141.22 141.19 141.19 0.0K
16:15 141.19 141.19 141.19 141.19 0.0K
16:16 141.19 141.19 141.18 141.18 0.0K
16:17 141.18 141.18 141.11 141.11 0.0K
16:18 141.07 141.09 141.06 141.06 0.0K
16:19 141.07 141.07 140.96 140.96 0.0K
16:20 140.95 140.95 140.95 140.95 0.0K
16:21 140.95 140.95 140.95 140.95 0.0K
16:22 140.95 140.95 140.95 140.95 0.0K
16:23 140.95 140.95 140.95 140.95 0.0K
16:24 140.95 140.95 140.95 140.95 0.0K
16:25 140.95 140.95 140.79 140.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし