OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130.01 130.24 129.90 130.24 0.0K
09:01 130.24 130.27 130.17 130.17 0.0K
09:02 130.12 130.39 130.12 130.39 0.0K
09:03 130.36 130.39 130.36 130.39 0.0K
09:04 130.39 130.40 130.39 130.40 0.0K
09:05 130.43 130.50 130.43 130.50 0.0K
09:06 130.47 130.47 130.47 130.47 0.0K
09:07 130.45 130.47 130.45 130.45 0.0K
09:08 130.45 130.45 130.45 130.45 0.0K
09:09 130.45 130.53 130.43 130.53 0.0K
09:10 130.56 130.58 130.55 130.55 0.0K
09:11 130.55 130.55 130.52 130.52 0.0K
09:12 130.51 130.52 130.51 130.52 0.0K
09:13 130.52 130.53 130.51 130.51 0.0K
09:14 130.51 130.51 130.49 130.49 0.0K
09:15 130.51 130.52 130.50 130.52 0.0K
09:16 130.52 130.62 130.52 130.60 0.0K
09:17 130.60 130.60 130.60 130.60 0.0K
09:18 130.60 130.60 130.60 130.60 0.0K
09:19 130.60 130.62 130.60 130.62 0.0K
09:20 130.62 130.64 130.62 130.64 0.0K
09:21 130.67 130.68 130.67 130.68 0.0K
09:22 130.68 130.68 130.68 130.68 0.0K
09:23 130.68 131.13 130.68 131.13 0.0K
09:24 131.12 131.12 131.00 131.00 0.0K
09:25 131.00 131.01 131.00 131.01 0.0K
09:26 131.00 131.00 131.00 131.00 0.0K
09:27 131.00 131.00 131.00 131.00 0.0K
09:28 131.01 131.02 131.01 131.02 0.0K
09:29 131.02 131.02 131.02 131.02 0.0K
09:30 131.02 131.03 131.02 131.03 0.0K
09:31 131.04 131.04 131.03 131.04 0.0K
09:32 131.04 131.05 131.04 131.05 0.0K
09:33 131.05 131.05 131.05 131.05 0.0K
09:34 131.05 131.07 131.05 131.05 0.0K
09:35 131.05 131.05 131.04 131.04 0.0K
09:36 131.04 131.04 130.98 130.98 0.0K
09:37 130.98 130.98 130.97 130.97 0.0K
09:38 130.99 130.99 130.97 130.97 0.0K
09:39 130.97 130.97 130.94 130.94 0.0K
09:40 130.93 130.93 130.93 130.93 0.0K
09:41 130.92 130.92 130.90 130.90 0.0K
09:42 130.91 130.91 130.91 130.91 0.0K
09:43 130.91 130.91 130.91 130.91 0.0K
09:44 130.89 130.93 130.89 130.89 0.0K
09:45 130.89 130.90 130.89 130.90 0.0K
09:46 130.90 130.90 130.88 130.88 0.0K
09:47 130.88 130.90 130.88 130.90 0.0K
09:48 130.90 130.90 130.90 130.90 0.0K
09:49 130.92 130.92 130.92 130.92 0.0K
09:50 130.95 130.96 130.95 130.96 0.0K
09:51 130.96 131.02 130.96 131.02 0.0K
09:52 131.02 131.02 131.02 131.02 0.0K
09:53 131.02 131.03 131.01 131.01 0.0K
09:54 131.00 131.00 131.00 131.00 0.0K
09:55 131.00 131.00 130.96 130.96 0.0K
09:56 130.96 131.02 130.96 131.02 0.0K
09:57 131.02 131.02 131.02 131.02 0.0K
09:58 131.05 131.05 131.04 131.04 0.0K
09:59 131.04 131.04 131.04 131.04 0.0K
10:00 131.04 131.05 131.04 131.05 0.0K
10:01 131.05 131.09 131.05 131.09 0.0K
10:02 131.08 131.09 131.08 131.08 0.0K
10:03 131.08 131.11 131.06 131.11 0.0K
10:04 131.11 131.11 131.06 131.06 0.0K
10:05 131.06 131.09 131.06 131.09 0.0K
10:06 131.09 131.11 131.09 131.11 0.0K
10:07 131.08 131.08 131.08 131.08 0.0K
10:08 131.08 131.08 131.08 131.08 0.0K
10:09 131.08 131.11 131.08 131.11 0.0K
10:10 131.11 131.11 131.11 131.11 0.0K
10:11 131.11 131.11 131.11 131.11 0.0K
10:12 131.11 131.11 131.10 131.10 0.0K
10:13 131.10 131.10 131.10 131.10 0.0K
10:14 131.10 131.10 131.10 131.10 0.0K
10:15 131.08 131.08 131.08 131.08 0.0K
10:16 131.09 131.10 131.07 131.07 0.0K
10:17 131.07 131.07 131.07 131.07 0.0K
10:18 131.06 131.06 131.06 131.06 0.0K
10:19 131.04 131.06 131.04 131.06 0.0K
10:20 131.06 131.06 131.06 131.06 0.0K
10:21 131.06 131.06 131.06 131.06 0.0K
10:22 131.06 131.18 131.06 131.18 0.0K
10:23 131.18 131.22 131.18 131.22 0.0K
10:24 131.22 131.25 131.22 131.25 0.0K
10:25 131.25 131.25 131.25 131.25 0.0K
10:26 131.25 131.27 131.25 131.27 0.0K
10:27 131.27 131.27 131.24 131.24 0.0K
10:28 131.16 131.16 131.14 131.14 0.0K
10:29 131.14 131.14 131.14 131.14 0.0K
10:30 131.14 131.18 131.14 131.17 0.0K
10:31 131.17 131.18 131.15 131.15 0.0K
10:32 131.14 131.14 131.14 131.14 0.0K
10:33 131.14 131.23 131.14 131.23 0.0K
10:34 131.23 131.23 131.21 131.21 0.0K
10:35 131.21 131.21 131.21 131.21 0.0K
10:36 131.21 131.24 131.21 131.24 0.0K
10:37 131.24 131.24 131.22 131.24 0.0K
10:38 131.24 131.24 131.22 131.22 0.0K
10:39 131.21 131.26 131.21 131.26 0.0K
10:40 131.26 131.27 131.26 131.27 0.0K
10:41 131.25 131.25 131.25 131.25 0.0K
10:42 131.25 131.25 131.24 131.24 0.0K
10:43 131.24 131.24 131.24 131.24 0.0K
10:44 131.24 131.25 131.24 131.25 0.0K
10:45 131.27 131.27 131.26 131.26 0.0K
10:46 131.26 131.26 131.25 131.25 0.0K
10:47 131.25 131.25 131.25 131.25 0.0K
10:48 131.24 131.24 131.21 131.21 0.0K
10:49 131.20 131.21 131.20 131.21 0.0K
10:50 131.21 131.21 131.20 131.20 0.0K
10:51 131.20 131.20 131.20 131.20 0.0K
10:52 131.20 131.20 131.20 131.20 0.0K
10:53 131.20 131.20 131.19 131.19 0.0K
10:54 131.19 131.19 131.19 131.19 0.0K
10:55 131.19 131.19 131.19 131.19 0.0K
10:56 131.19 131.43 131.19 131.43 0.0K
10:57 131.43 131.43 131.42 131.42 0.0K
10:58 131.42 131.51 131.42 131.47 0.0K
10:59 131.49 131.49 131.48 131.48 0.0K
11:00 131.48 131.51 131.48 131.51 0.0K
11:01 131.51 131.51 131.48 131.48 0.0K
11:02 131.49 131.50 131.49 131.50 0.0K
11:03 131.50 131.51 131.50 131.51 0.0K
11:04 131.50 131.50 131.50 131.50 0.0K
11:05 131.50 131.50 131.50 131.50 0.0K
11:06 131.50 131.50 131.50 131.50 0.0K
11:07 131.50 131.52 131.50 131.52 0.0K
11:08 131.52 131.52 131.48 131.48 0.0K
11:09 131.48 131.48 131.43 131.47 0.0K
11:10 131.44 131.44 131.44 131.44 0.0K
11:11 131.44 131.44 131.43 131.43 0.0K
11:12 131.43 131.43 131.43 131.43 0.0K
11:13 131.43 131.43 131.43 131.43 0.0K
11:14 131.43 131.43 131.41 131.41 0.0K
11:15 131.41 131.41 131.40 131.40 0.0K
11:16 131.40 131.40 131.40 131.40 0.0K
11:17 131.40 131.40 131.40 131.40 0.0K
11:18 131.40 131.40 131.40 131.40 0.0K
11:19 131.40 131.40 131.39 131.40 0.0K
11:20 131.40 131.40 131.39 131.39 0.0K
11:21 131.39 131.39 131.39 131.39 0.0K
11:22 131.39 131.41 131.39 131.39 0.0K
11:23 131.39 131.41 131.39 131.41 0.0K
11:24 131.41 131.45 131.41 131.45 0.0K
11:25 131.45 131.45 131.45 131.45 0.0K
11:26 131.45 131.46 131.45 131.46 0.0K
11:27 131.46 131.47 131.46 131.47 0.0K
11:28 131.47 131.47 131.45 131.45 0.0K
11:29 131.45 131.45 131.45 131.45 0.0K
11:30 131.45 131.46 131.45 131.46 0.0K
11:31 131.46 131.46 131.46 131.46 0.0K
11:32 131.46 131.46 131.43 131.43 0.0K
11:33 131.43 131.43 131.43 131.43 0.0K
11:34 131.43 131.43 131.43 131.43 0.0K
11:35 131.43 131.43 131.40 131.40 0.0K
11:36 131.40 131.40 131.40 131.40 0.0K
11:37 131.40 131.40 131.40 131.40 0.0K
11:38 131.40 131.40 131.40 131.40 0.0K
11:39 131.40 131.40 131.36 131.36 0.0K
11:40 131.36 131.36 131.35 131.35 0.0K
11:41 131.33 131.33 131.30 131.32 0.0K
11:42 131.32 131.32 131.30 131.30 0.0K
11:43 131.30 131.30 131.30 131.30 0.0K
11:44 131.30 131.30 131.29 131.29 0.0K
11:45 131.29 131.29 131.29 131.29 0.0K
11:46 131.29 131.29 131.29 131.29 0.0K
11:47 131.27 131.27 131.25 131.25 0.0K
11:48 131.25 131.25 131.25 131.25 0.0K
11:49 131.24 131.24 131.21 131.21 0.0K
11:50 131.21 131.24 131.21 131.24 0.0K
11:51 131.25 131.25 131.21 131.21 0.0K
11:52 131.21 131.21 131.18 131.18 0.0K
11:53 131.16 131.16 131.11 131.11 0.0K
11:54 131.11 131.13 131.11 131.13 0.0K
11:55 131.14 131.14 131.14 131.14 0.0K
11:56 131.13 131.15 131.13 131.15 0.0K
11:57 131.15 131.15 131.14 131.14 0.0K
11:58 131.14 131.17 131.14 131.17 0.0K
11:59 131.18 131.18 131.18 131.18 0.0K
12:00 131.18 131.19 131.17 131.19 0.0K
12:01 131.19 131.19 131.18 131.18 0.0K
12:02 131.18 131.18 131.18 131.18 0.0K
12:03 131.18 131.18 131.18 131.18 0.0K
12:04 131.18 131.18 131.18 131.18 0.0K
12:05 131.21 131.21 131.21 131.21 0.0K
12:06 131.21 131.24 131.21 131.24 0.0K
12:07 131.24 131.24 131.24 131.24 0.0K
12:08 131.24 131.26 131.24 131.26 0.0K
12:09 131.26 131.26 131.26 131.26 0.0K
12:10 131.26 131.26 131.26 131.26 0.0K
12:11 131.26 131.26 131.26 131.26 0.0K
12:12 131.26 131.26 131.24 131.24 0.0K
12:13 131.24 131.24 131.22 131.22 0.0K
12:14 131.22 131.24 131.22 131.24 0.0K
12:15 131.24 131.24 131.21 131.21 0.0K
12:16 131.21 131.21 131.21 131.21 0.0K
12:17 131.21 131.30 131.21 131.30 0.0K
12:18 131.30 131.42 131.30 131.42 0.0K
12:19 131.42 131.42 131.42 131.42 0.0K
12:20 131.41 131.41 131.41 131.41 0.0K
12:21 131.41 131.41 131.39 131.39 0.0K
12:22 131.39 131.39 131.39 131.39 0.0K
12:23 131.39 131.39 131.39 131.39 0.0K
12:24 131.39 131.39 131.39 131.39 0.0K
12:25 131.38 131.38 131.38 131.38 0.0K
12:26 131.38 131.38 131.36 131.36 0.0K
12:27 131.36 131.36 131.36 131.36 0.0K
12:28 131.36 131.36 131.36 131.36 0.0K
12:29 131.36 131.36 131.34 131.34 0.0K
12:30 131.34 131.37 131.34 131.37 0.0K
12:31 131.37 131.37 131.36 131.36 0.0K
12:32 131.36 131.36 131.33 131.33 0.0K
12:33 131.33 131.36 131.33 131.36 0.0K
12:34 131.36 131.36 131.33 131.33 0.0K
12:35 131.34 131.34 131.34 131.34 0.0K
12:36 131.34 131.34 131.33 131.33 0.0K
12:37 131.33 131.33 131.33 131.33 0.0K
12:38 131.33 131.33 131.30 131.30 0.0K
12:39 131.30 131.30 131.30 131.30 0.0K
12:40 131.30 131.30 131.30 131.30 0.0K
12:41 131.30 131.30 131.27 131.27 0.0K
12:42 131.27 131.28 131.27 131.28 0.0K
12:43 131.28 131.28 131.28 131.28 0.0K
12:44 131.28 131.28 131.27 131.27 0.0K
12:45 131.27 131.27 131.27 131.27 0.0K
12:46 131.27 131.28 131.27 131.28 0.0K
12:47 131.29 131.30 131.29 131.30 0.0K
12:48 131.31 131.32 131.31 131.32 0.0K
12:49 131.32 131.33 131.32 131.33 0.0K
12:50 131.33 131.33 131.33 131.33 0.0K
12:51 131.33 131.40 131.33 131.40 0.0K
12:52 131.40 131.40 131.40 131.40 0.0K
12:53 131.41 131.45 131.41 131.45 0.0K
12:54 131.45 131.45 131.45 131.45 0.0K
12:55 131.45 131.45 131.45 131.45 0.0K
12:56 131.45 131.45 131.45 131.45 0.0K
12:57 131.45 131.45 131.45 131.45 0.0K
12:58 131.45 131.45 131.45 131.45 0.0K
12:59 131.45 131.52 131.45 131.52 0.0K
13:00 131.52 131.52 131.50 131.50 0.0K
13:01 131.47 131.52 131.47 131.52 0.0K
13:02 131.52 131.52 131.52 131.52 0.0K
13:03 131.52 131.52 131.51 131.51 0.0K
13:04 131.51 131.54 131.51 131.54 0.0K
13:05 131.54 131.54 131.54 131.54 0.0K
13:06 131.54 131.56 131.54 131.56 0.0K
13:07 131.56 131.58 131.56 131.58 0.0K
13:08 131.58 131.59 131.58 131.59 0.0K
13:09 131.59 131.59 131.59 131.59 0.0K
13:10 131.59 131.59 131.57 131.57 0.0K
13:11 131.55 131.55 131.54 131.54 0.0K
13:12 131.53 131.53 131.53 131.53 0.0K
13:13 131.53 131.53 131.51 131.53 0.0K
13:14 131.53 131.53 131.51 131.51 0.0K
13:15 131.51 131.51 131.51 131.51 0.0K
13:16 131.51 131.51 131.47 131.47 0.0K
13:17 131.44 131.44 131.41 131.41 0.0K
13:18 131.41 131.42 131.41 131.42 0.0K
13:19 131.42 131.43 131.42 131.42 0.0K
13:20 131.42 131.42 131.41 131.41 0.0K
13:21 131.41 131.41 131.41 131.41 0.0K
13:22 131.41 131.41 131.36 131.36 0.0K
13:23 131.36 131.36 131.36 131.36 0.0K
13:24 131.36 131.37 131.36 131.37 0.0K
13:25 131.37 131.37 131.37 131.37 0.0K
13:26 131.37 131.38 131.37 131.38 0.0K
13:27 131.38 131.38 131.35 131.35 0.0K
13:28 131.28 131.31 131.28 131.29 0.0K
13:29 131.29 131.32 131.29 131.32 0.0K
13:30 131.32 131.32 131.32 131.32 0.0K
13:31 131.32 131.32 131.32 131.32 0.0K
13:32 131.30 131.30 131.29 131.29 0.0K
13:33 131.31 131.31 131.31 131.31 0.0K
13:34 131.31 131.32 131.31 131.32 0.0K
13:35 131.32 131.32 131.32 131.32 0.0K
13:36 131.32 131.32 131.32 131.32 0.0K
13:37 131.32 131.32 131.32 131.32 0.0K
13:38 131.32 131.32 131.32 131.32 0.0K
13:39 131.30 131.30 131.30 131.30 0.0K
13:40 131.30 131.30 131.30 131.30 0.0K
13:41 131.30 131.30 131.29 131.29 0.0K
13:42 131.29 131.29 131.29 131.29 0.0K
13:43 131.29 131.29 131.28 131.28 0.0K
13:44 131.28 131.28 131.26 131.26 0.0K
13:45 131.26 131.26 131.26 131.26 0.0K
13:46 131.26 131.27 131.26 131.27 0.0K
13:47 131.27 131.31 131.27 131.30 0.0K
13:48 131.29 131.33 131.28 131.33 0.0K
13:49 131.22 131.22 131.22 131.22 0.0K
13:50 131.22 131.22 131.22 131.22 0.0K
13:51 131.22 131.22 131.20 131.20 0.0K
13:52 131.20 131.20 131.19 131.19 0.0K
13:53 131.19 131.19 131.19 131.19 0.0K
13:54 131.19 131.20 131.19 131.20 0.0K
13:55 131.20 131.20 131.14 131.14 0.0K
13:56 131.14 131.14 131.14 131.14 0.0K
13:57 131.14 131.14 131.14 131.14 0.0K
13:58 131.14 131.14 131.14 131.14 0.0K
13:59 131.14 131.14 131.14 131.14 0.0K
14:00 131.14 131.14 131.06 131.06 0.0K
14:01 131.07 131.08 131.07 131.08 0.0K
14:02 131.08 131.08 131.08 131.08 0.0K
14:03 131.08 131.08 131.08 131.08 0.0K
14:04 131.08 131.08 131.08 131.08 0.0K
14:05 131.11 131.23 131.11 131.23 0.0K
14:06 131.24 131.26 131.24 131.26 0.0K
14:07 131.26 131.26 131.26 131.26 0.0K
14:08 131.26 131.31 131.26 131.31 0.0K
14:09 131.31 131.31 131.31 131.31 0.0K
14:10 131.31 131.31 131.31 131.31 0.0K
14:11 131.31 131.31 131.23 131.23 0.0K
14:12 131.21 131.21 131.18 131.18 0.0K
14:13 131.18 131.18 131.18 131.18 0.0K
14:14 131.18 131.20 131.18 131.20 0.0K
14:15 131.20 131.22 131.20 131.22 0.0K
14:16 131.22 131.22 131.22 131.22 0.0K
14:17 131.22 131.22 131.22 131.22 0.0K
14:18 131.26 131.27 131.26 131.26 0.0K
14:19 131.26 131.26 131.26 131.26 0.0K
14:20 131.26 131.26 131.26 131.26 0.0K
14:21 131.26 131.27 131.26 131.27 0.0K
14:22 131.27 131.27 131.27 131.27 0.0K
14:23 131.27 131.27 131.27 131.27 0.0K
14:24 131.27 131.27 131.27 131.27 0.0K
14:25 131.27 131.27 131.27 131.27 0.0K
14:26 131.27 131.27 131.27 131.27 0.0K
14:27 131.28 131.30 131.28 131.30 0.0K
14:28 131.30 131.35 131.30 131.35 0.0K
14:29 131.33 131.33 131.30 131.30 0.0K
14:30 131.30 131.33 131.30 131.33 0.0K
14:31 131.35 131.35 131.35 131.35 0.0K
14:32 131.31 131.31 131.26 131.26 0.0K
14:33 131.26 131.26 131.26 131.26 0.0K
14:34 131.26 131.26 131.23 131.23 0.0K
14:35 131.26 131.26 131.26 131.26 0.0K
14:36 131.26 131.26 131.26 131.26 0.0K
14:37 131.26 131.29 131.26 131.29 0.0K
14:38 131.29 131.29 131.26 131.26 0.0K
14:39 131.26 131.26 131.26 131.26 0.0K
14:40 131.26 131.28 131.25 131.25 0.0K
14:41 131.26 131.26 131.23 131.23 0.0K
14:42 131.23 131.25 131.23 131.25 0.0K
14:43 131.20 131.20 131.20 131.20 0.0K
14:44 131.20 131.20 131.20 131.20 0.0K
14:45 131.20 131.20 131.17 131.17 0.0K
14:46 131.18 131.19 131.18 131.19 0.0K
14:47 131.17 131.17 131.14 131.14 0.0K
14:48 131.14 131.15 131.14 131.15 0.0K
14:49 131.15 131.15 131.13 131.13 0.0K
14:50 131.13 131.14 131.13 131.13 0.0K
14:51 131.13 131.13 131.11 131.11 0.0K
14:52 131.11 131.12 131.11 131.12 0.0K
14:53 131.12 131.12 131.12 131.12 0.0K
14:54 131.12 131.12 131.12 131.12 0.0K
14:55 131.12 131.14 131.12 131.12 0.0K
14:56 131.10 131.10 131.09 131.09 0.0K
14:57 131.09 131.09 131.09 131.09 0.0K
14:58 131.09 131.09 131.09 131.09 0.0K
14:59 131.09 131.09 131.09 131.09 0.0K
15:00 131.09 131.09 131.09 131.09 0.0K
15:01 131.09 131.09 131.09 131.09 0.0K
15:02 131.09 131.09 131.08 131.08 0.0K
15:03 131.08 131.08 131.08 131.08 0.0K
15:04 131.08 131.08 131.08 131.08 0.0K
15:05 131.08 131.09 131.08 131.09 0.0K
15:06 131.09 131.09 131.09 131.09 0.0K
15:07 131.09 131.09 131.09 131.09 0.0K
15:08 131.09 131.09 130.98 130.98 0.0K
15:09 130.95 130.95 130.94 130.94 0.0K
15:10 130.94 130.97 130.94 130.97 0.0K
15:11 130.97 130.97 130.97 130.97 0.0K
15:12 130.97 130.97 130.97 130.97 0.0K
15:13 130.96 130.96 130.96 130.96 0.0K
15:14 130.96 130.96 130.96 130.96 0.0K
15:15 130.96 130.96 130.96 130.96 0.0K
15:16 130.95 130.95 130.95 130.95 0.0K
15:17 130.95 130.95 130.92 130.92 0.0K
15:18 130.92 130.92 130.92 130.92 0.0K
15:19 130.91 130.91 130.89 130.89 0.0K
15:20 130.87 130.91 130.87 130.91 0.0K
15:21 130.91 130.93 130.91 130.93 0.0K
15:22 130.92 130.94 130.92 130.94 0.0K
15:23 130.94 130.95 130.94 130.95 0.0K
15:24 130.94 130.94 130.92 130.92 0.0K
15:25 130.92 130.92 130.90 130.90 0.0K
15:26 130.90 130.90 130.85 130.85 0.0K
15:27 130.85 130.85 130.83 130.83 0.0K
15:28 130.85 130.85 130.85 130.85 0.0K
15:29 130.85 130.85 130.85 130.85 0.0K
15:30 130.85 130.85 130.85 130.85 0.0K
15:31 130.84 130.85 130.84 130.85 0.0K
15:32 130.84 130.84 130.82 130.82 0.0K
15:33 130.80 130.83 130.80 130.83 0.0K
15:34 130.83 130.83 130.82 130.82 0.0K
15:35 130.82 130.82 130.80 130.80 0.0K
15:36 130.80 130.80 130.78 130.78 0.0K
15:37 130.78 130.78 130.78 130.78 0.0K
15:38 130.78 130.78 130.78 130.78 0.0K
15:39 130.79 130.81 130.79 130.81 0.0K
15:40 130.79 130.79 130.79 130.79 0.0K
15:41 130.79 130.79 130.78 130.78 0.0K
15:42 130.78 130.78 130.78 130.78 0.0K
15:43 130.78 130.78 130.77 130.77 0.0K
15:44 130.77 130.77 130.75 130.75 0.0K
15:45 130.69 130.69 130.69 130.69 0.0K
15:46 130.69 130.70 130.68 130.70 0.0K
15:47 130.70 130.70 130.68 130.70 0.0K
15:48 130.70 130.70 130.68 130.68 0.0K
15:49 130.68 130.71 130.67 130.71 0.0K
15:50 130.73 130.73 130.71 130.71 0.0K
15:51 130.68 130.68 130.66 130.66 0.0K
15:52 130.66 130.66 130.59 130.59 0.0K
15:53 130.57 130.57 130.57 130.57 0.0K
15:54 130.57 130.58 130.57 130.58 0.0K
15:55 130.54 130.54 130.52 130.52 0.0K
15:56 130.52 130.52 130.49 130.52 0.0K
15:57 130.52 130.62 130.52 130.62 0.0K
15:58 130.64 130.64 130.64 130.64 0.0K
15:59 130.64 130.67 130.64 130.67 0.0K
16:00 130.70 130.79 130.70 130.78 0.0K
16:01 130.78 130.87 130.78 130.87 0.0K
16:02 130.87 130.87 130.84 130.84 0.0K
16:03 130.86 130.89 130.84 130.84 0.0K
16:04 130.82 130.83 130.80 130.83 0.0K
16:05 130.83 130.83 130.83 130.83 0.0K
16:06 130.82 130.86 130.82 130.86 0.0K
16:07 130.86 130.86 130.86 130.86 0.0K
16:08 130.80 130.80 130.72 130.72 0.0K
16:09 130.72 130.79 130.72 130.77 0.0K
16:10 130.77 130.82 130.77 130.82 0.0K
16:11 130.81 130.85 130.81 130.85 0.0K
16:12 130.85 130.85 130.85 130.85 0.0K
16:13 130.85 130.85 130.85 130.85 0.0K
16:14 130.85 130.85 130.84 130.84 0.0K
16:15 130.82 130.83 130.81 130.83 0.0K
16:16 130.83 130.84 130.82 130.82 0.0K
16:17 130.88 130.93 130.88 130.91 0.0K
16:18 130.88 130.88 130.83 130.83 0.0K
16:19 130.83 130.85 130.83 130.83 0.0K
16:20 130.88 130.88 130.88 130.88 0.0K
16:21 130.88 130.88 130.88 130.88 0.0K
16:22 130.88 130.88 130.88 130.88 0.0K
16:23 130.88 130.88 130.88 130.88 0.0K
16:24 130.88 130.88 130.88 130.88 0.0K
16:25 130.88 130.88 130.71 130.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし