OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 129.88 130.09 129.83 129.83 0.0K
09:01 129.88 129.89 129.82 129.82 0.0K
09:02 129.82 129.98 129.82 129.98 0.0K
09:03 129.98 129.99 129.96 129.99 0.0K
09:04 129.96 129.98 129.96 129.97 0.0K
09:05 129.99 129.99 129.99 129.99 0.0K
09:06 129.99 130.02 129.99 130.02 0.0K
09:07 130.02 130.05 130.02 130.05 0.0K
09:08 130.05 130.05 130.05 130.05 0.0K
09:09 130.03 130.05 130.03 130.05 0.0K
09:10 130.05 130.07 130.05 130.07 0.0K
09:11 130.07 130.18 130.07 130.17 0.0K
09:12 130.14 130.17 130.14 130.15 0.0K
09:13 130.14 130.14 130.14 130.14 0.0K
09:14 130.13 130.15 130.13 130.15 0.0K
09:15 130.15 130.15 130.13 130.13 0.0K
09:16 130.11 130.22 130.11 130.22 0.0K
09:17 130.22 130.25 130.22 130.24 0.0K
09:18 130.24 130.31 130.24 130.31 0.0K
09:19 130.29 130.31 130.21 130.21 0.0K
09:20 130.20 130.20 130.20 130.20 0.0K
09:21 130.23 130.23 130.20 130.20 0.0K
09:22 130.20 130.23 130.20 130.23 0.0K
09:23 130.26 130.26 130.24 130.24 0.0K
09:24 130.24 130.27 130.24 130.24 0.0K
09:25 130.24 130.24 130.22 130.22 0.0K
09:26 130.22 130.25 130.22 130.25 0.0K
09:27 130.25 130.27 130.25 130.27 0.0K
09:28 130.28 130.28 130.25 130.28 0.0K
09:29 130.26 130.39 130.26 130.39 0.0K
09:30 130.39 130.41 130.39 130.41 0.0K
09:31 130.42 130.44 130.42 130.43 0.0K
09:32 130.37 130.39 130.37 130.38 0.0K
09:33 130.38 130.40 130.38 130.40 0.0K
09:34 130.40 130.40 130.32 130.32 0.0K
09:35 130.31 130.31 130.30 130.31 0.0K
09:36 130.34 130.36 130.32 130.36 0.0K
09:37 130.35 130.35 130.33 130.33 0.0K
09:38 130.30 130.33 130.30 130.33 0.0K
09:39 130.33 130.36 130.32 130.36 0.0K
09:40 130.36 130.36 130.31 130.31 0.0K
09:41 130.27 130.38 130.23 130.38 0.0K
09:42 130.39 130.45 130.39 130.45 0.0K
09:43 130.44 130.51 130.44 130.51 0.0K
09:44 130.51 130.51 130.50 130.50 0.0K
09:45 130.49 130.49 130.49 130.49 0.0K
09:46 130.50 130.56 130.50 130.55 0.0K
09:47 130.58 130.58 130.58 130.58 0.0K
09:48 130.58 130.58 130.56 130.56 0.0K
09:49 130.56 130.58 130.56 130.58 0.0K
09:50 130.58 130.62 130.58 130.62 0.0K
09:51 130.62 130.62 130.61 130.62 0.0K
09:52 130.62 130.63 130.61 130.61 0.0K
09:53 130.61 130.61 130.58 130.58 0.0K
09:54 130.59 130.59 130.59 130.59 0.0K
09:55 130.61 130.61 130.61 130.61 0.0K
09:56 130.62 130.68 130.62 130.68 0.0K
09:57 130.69 130.69 130.69 130.69 0.0K
09:58 130.69 130.69 130.69 130.69 0.0K
09:59 130.69 130.69 130.65 130.65 0.0K
10:00 130.83 131.02 130.83 130.98 0.0K
10:01 130.98 131.06 130.98 131.06 0.0K
10:02 131.03 131.03 130.94 130.94 0.0K
10:03 130.96 130.96 130.96 130.96 0.0K
10:04 130.96 130.96 130.96 130.96 0.0K
10:05 130.96 130.99 130.96 130.99 0.0K
10:06 130.96 130.96 130.94 130.94 0.0K
10:07 130.94 130.94 130.92 130.92 0.0K
10:08 130.90 130.98 130.90 130.98 0.0K
10:09 131.05 131.05 131.01 131.01 0.0K
10:10 131.00 131.00 130.98 131.00 0.0K
10:11 131.03 131.03 131.01 131.01 0.0K
10:12 130.98 130.98 130.98 130.98 0.0K
10:13 130.98 130.99 130.92 130.92 0.0K
10:14 130.95 130.95 130.85 130.85 0.0K
10:15 130.85 130.85 130.85 130.85 0.0K
10:16 130.87 130.89 130.81 130.81 0.0K
10:17 130.81 130.81 130.80 130.81 0.0K
10:18 130.81 130.81 130.77 130.77 0.0K
10:19 130.77 130.77 130.69 130.69 0.0K
10:20 130.72 130.72 130.71 130.71 0.0K
10:21 130.71 130.71 130.69 130.71 0.0K
10:22 130.71 130.71 130.71 130.71 0.0K
10:23 130.73 130.73 130.73 130.73 0.0K
10:24 130.74 130.74 130.74 130.74 0.0K
10:25 130.73 130.73 130.70 130.70 0.0K
10:26 130.70 130.70 130.68 130.68 0.0K
10:27 130.65 130.66 130.65 130.66 0.0K
10:28 130.66 130.66 130.66 130.66 0.0K
10:29 130.64 130.71 130.64 130.71 0.0K
10:30 130.73 130.73 130.65 130.65 0.0K
10:31 130.62 130.62 130.60 130.60 0.0K
10:32 130.60 130.60 130.60 130.60 0.0K
10:33 130.60 130.63 130.60 130.63 0.0K
10:34 130.63 130.63 130.63 130.63 0.0K
10:35 130.63 130.63 130.63 130.63 0.0K
10:36 130.63 130.63 130.63 130.63 0.0K
10:37 130.63 130.64 130.63 130.64 0.0K
10:38 130.64 130.64 130.62 130.62 0.0K
10:39 130.62 130.62 130.62 130.62 0.0K
10:40 130.62 130.62 130.58 130.59 0.0K
10:41 130.60 130.60 130.60 130.60 0.0K
10:42 130.60 130.60 130.60 130.60 0.0K
10:43 130.60 130.60 130.60 130.60 0.0K
10:44 130.60 130.64 130.60 130.64 0.0K
10:45 130.64 130.64 130.64 130.64 0.0K
10:46 130.64 130.64 130.56 130.56 0.0K
10:47 130.56 130.56 130.56 130.56 0.0K
10:48 130.54 130.54 130.45 130.45 0.0K
10:49 130.56 130.60 130.56 130.60 0.0K
10:50 130.60 130.60 130.60 130.60 0.0K
10:51 130.60 130.60 130.60 130.60 0.0K
10:52 130.60 130.60 130.54 130.54 0.0K
10:53 130.54 130.54 130.53 130.53 0.0K
10:54 130.53 130.53 130.53 130.53 0.0K
10:55 130.53 130.54 130.53 130.54 0.0K
10:56 130.54 130.54 130.54 130.54 0.0K
10:57 130.54 130.57 130.54 130.57 0.0K
10:58 130.57 130.58 130.57 130.58 0.0K
10:59 130.58 130.58 130.58 130.58 0.0K
11:00 130.58 130.58 130.54 130.54 0.0K
11:01 130.54 130.55 130.54 130.55 0.0K
11:02 130.55 130.55 130.55 130.55 0.0K
11:03 130.55 130.55 130.52 130.52 0.0K
11:04 130.52 130.52 130.47 130.47 0.0K
11:05 130.48 130.48 130.44 130.47 0.0K
11:06 130.47 130.47 130.47 130.47 0.0K
11:07 130.47 130.47 130.47 130.47 0.0K
11:08 130.47 130.50 130.47 130.50 0.0K
11:09 130.51 130.51 130.41 130.41 0.0K
11:10 130.42 130.52 130.42 130.52 0.0K
11:11 130.53 130.53 130.53 130.53 0.0K
11:12 130.55 130.56 130.54 130.54 0.0K
11:13 130.56 130.56 130.52 130.52 0.0K
11:14 130.49 130.52 130.45 130.45 0.0K
11:15 130.50 130.50 130.43 130.43 0.0K
11:16 130.47 130.50 130.47 130.47 0.0K
11:17 130.47 130.47 130.47 130.47 0.0K
11:18 130.47 130.48 130.47 130.48 0.0K
11:19 130.48 130.50 130.48 130.50 0.0K
11:20 130.50 130.50 130.49 130.49 0.0K
11:21 130.49 130.49 130.49 130.49 0.0K
11:22 130.49 130.49 130.49 130.49 0.0K
11:23 130.49 130.49 130.49 130.49 0.0K
11:24 130.49 130.56 130.49 130.56 0.0K
11:25 130.56 130.56 130.56 130.56 0.0K
11:26 130.56 130.56 130.56 130.56 0.0K
11:27 130.57 130.57 130.57 130.57 0.0K
11:28 130.58 130.58 130.58 130.58 0.0K
11:29 130.58 130.60 130.58 130.60 0.0K
11:30 130.57 130.58 130.54 130.54 0.0K
11:31 130.54 130.55 130.53 130.55 0.0K
11:32 130.56 130.57 130.56 130.57 0.0K
11:33 130.57 130.57 130.57 130.57 0.0K
11:34 130.57 130.57 130.57 130.57 0.0K
11:35 130.57 130.57 130.57 130.57 0.0K
11:36 130.57 130.57 130.57 130.57 0.0K
11:37 130.57 130.57 130.57 130.57 0.0K
11:38 130.57 130.57 130.57 130.57 0.0K
11:39 130.57 130.58 130.57 130.58 0.0K
11:40 130.58 130.58 130.58 130.58 0.0K
11:41 130.58 130.60 130.58 130.60 0.0K
11:42 130.60 130.60 130.60 130.60 0.0K
11:43 130.60 130.60 130.58 130.58 0.0K
11:44 130.58 130.58 130.58 130.58 0.0K
11:45 130.58 130.58 130.58 130.58 0.0K
11:46 130.58 130.58 130.58 130.58 0.0K
11:47 130.58 130.58 130.58 130.58 0.0K
11:48 130.58 130.58 130.58 130.58 0.0K
11:49 130.58 130.58 130.54 130.54 0.0K
11:50 130.50 130.50 130.48 130.48 0.0K
11:51 130.50 130.50 130.50 130.50 0.0K
11:52 130.50 130.54 130.50 130.54 0.0K
11:53 130.52 130.52 130.52 130.52 0.0K
11:54 130.53 130.56 130.53 130.56 0.0K
11:55 130.56 130.57 130.56 130.57 0.0K
11:56 130.57 130.61 130.57 130.61 0.0K
11:57 130.61 130.61 130.61 130.61 0.0K
11:58 130.61 130.61 130.59 130.59 0.0K
11:59 130.59 130.59 130.54 130.54 0.0K
12:00 130.52 130.58 130.52 130.58 0.0K
12:01 130.56 130.56 130.56 130.56 0.0K
12:02 130.58 130.58 130.57 130.57 0.0K
12:03 130.57 130.57 130.55 130.55 0.0K
12:04 130.55 130.56 130.55 130.56 0.0K
12:05 130.62 130.73 130.62 130.73 0.0K
12:06 130.76 130.76 130.75 130.75 0.0K
12:07 130.75 130.77 130.75 130.77 0.0K
12:08 130.77 130.77 130.77 130.77 0.0K
12:09 130.77 130.77 130.75 130.75 0.0K
12:10 130.75 130.77 130.75 130.77 0.0K
12:11 130.76 130.87 130.76 130.87 0.0K
12:12 130.81 130.81 130.78 130.78 0.0K
12:13 130.78 130.78 130.78 130.78 0.0K
12:14 130.78 130.78 130.75 130.75 0.0K
12:15 130.75 130.77 130.75 130.77 0.0K
12:16 130.77 130.78 130.77 130.78 0.0K
12:17 130.78 130.78 130.78 130.78 0.0K
12:18 130.78 130.78 130.78 130.78 0.0K
12:19 130.85 130.85 130.85 130.85 0.0K
12:20 130.85 130.90 130.85 130.90 0.0K
12:21 130.90 130.90 130.89 130.89 0.0K
12:22 130.90 130.90 130.90 130.90 0.0K
12:23 130.90 130.90 130.90 130.90 0.0K
12:24 130.90 130.90 130.90 130.90 0.0K
12:25 130.90 130.90 130.90 130.90 0.0K
12:26 130.91 130.91 130.91 130.91 0.0K
12:27 130.91 130.91 130.91 130.91 0.0K
12:28 130.91 130.91 130.91 130.91 0.0K
12:29 130.91 130.93 130.91 130.93 0.0K
12:30 130.94 130.96 130.94 130.96 0.0K
12:31 130.96 130.96 130.96 130.96 0.0K
12:32 130.96 130.96 130.96 130.96 0.0K
12:33 130.96 130.96 130.96 130.96 0.0K
12:34 130.96 130.97 130.96 130.97 0.0K
12:35 130.97 130.97 130.97 130.97 0.0K
12:36 130.97 130.97 130.97 130.97 0.0K
12:37 130.97 130.97 130.97 130.97 0.0K
12:38 130.97 130.97 130.97 130.97 0.0K
12:39 130.97 130.97 130.96 130.97 0.0K
12:40 130.97 130.97 130.97 130.97 0.0K
12:41 130.98 130.98 130.98 130.98 0.0K
12:42 131.00 131.00 130.77 130.77 0.0K
12:43 130.75 130.75 130.75 130.75 0.0K
12:44 130.75 130.75 130.75 130.75 0.0K
12:45 130.75 130.75 130.74 130.74 0.0K
12:46 130.72 130.72 130.72 130.72 0.0K
12:47 130.72 130.72 130.72 130.72 0.0K
12:48 130.72 130.72 130.71 130.71 0.0K
12:49 130.71 130.71 130.68 130.68 0.0K
12:50 130.68 130.68 130.68 130.68 0.0K
12:51 130.68 130.68 130.67 130.67 0.0K
12:52 130.67 130.68 130.67 130.68 0.0K
12:53 130.68 130.71 130.68 130.71 0.0K
12:54 130.71 130.71 130.71 130.71 0.0K
12:55 130.71 130.72 130.71 130.72 0.0K
12:56 130.72 130.73 130.72 130.73 0.0K
12:57 130.73 130.73 130.73 130.73 0.0K
12:58 130.73 130.76 130.73 130.76 0.0K
12:59 130.76 130.76 130.76 130.76 0.0K
13:00 130.76 130.76 130.76 130.76 0.0K
13:01 130.76 130.76 130.76 130.76 0.0K
13:02 130.76 130.76 130.76 130.76 0.0K
13:03 130.76 130.76 130.73 130.73 0.0K
13:04 130.73 130.73 130.70 130.70 0.0K
13:05 130.70 130.70 130.69 130.69 0.0K
13:06 130.69 130.69 130.68 130.68 0.0K
13:07 130.68 130.69 130.68 130.69 0.0K
13:08 130.69 130.69 130.59 130.59 0.0K
13:09 130.59 130.59 130.59 130.59 0.0K
13:10 130.59 130.62 130.59 130.60 0.0K
13:11 130.60 130.60 130.60 130.60 0.0K
13:12 130.60 130.60 130.60 130.60 0.0K
13:13 130.60 130.60 130.60 130.60 0.0K
13:14 130.60 130.60 130.60 130.60 0.0K
13:15 130.57 130.57 130.53 130.53 0.0K
13:16 130.53 130.53 130.51 130.51 0.0K
13:17 130.49 130.49 130.49 130.49 0.0K
13:18 130.49 130.49 130.49 130.49 0.0K
13:19 130.49 130.49 130.49 130.49 0.0K
13:20 130.49 130.52 130.49 130.52 0.0K
13:21 130.52 130.53 130.52 130.53 0.0K
13:22 130.54 130.54 130.52 130.52 0.0K
13:23 130.52 130.52 130.47 130.47 0.0K
13:24 130.47 130.47 130.43 130.43 0.0K
13:25 130.43 130.43 130.41 130.41 0.0K
13:26 130.41 130.41 130.41 130.41 0.0K
13:27 130.41 130.41 130.41 130.41 0.0K
13:28 130.41 130.41 130.41 130.41 0.0K
13:29 130.41 130.43 130.41 130.43 0.0K
13:30 130.43 130.43 130.43 130.43 0.0K
13:31 130.43 130.43 130.43 130.43 0.0K
13:32 130.43 130.43 130.43 130.43 0.0K
13:33 130.42 130.44 130.42 130.44 0.0K
13:34 130.44 130.44 130.42 130.42 0.0K
13:35 130.42 130.43 130.42 130.43 0.0K
13:36 130.43 130.43 130.43 130.43 0.0K
13:37 130.43 130.45 130.42 130.45 0.0K
13:38 130.45 130.45 130.42 130.42 0.0K
13:39 130.42 130.42 130.42 130.42 0.0K
13:40 130.42 130.42 130.39 130.39 0.0K
13:41 130.39 130.42 130.39 130.39 0.0K
13:42 130.39 130.39 130.39 130.39 0.0K
13:43 130.38 130.38 130.36 130.36 0.0K
13:44 130.36 130.39 130.36 130.39 0.0K
13:45 130.38 130.38 130.38 130.38 0.0K
13:46 130.38 130.38 130.38 130.38 0.0K
13:47 130.38 130.38 130.38 130.38 0.0K
13:48 130.38 130.38 130.34 130.37 0.0K
13:49 130.37 130.37 130.37 130.37 0.0K
13:50 130.37 130.37 130.37 130.37 0.0K
13:51 130.37 130.37 130.36 130.36 0.0K
13:52 130.36 130.36 130.36 130.36 0.0K
13:53 130.36 130.36 130.36 130.36 0.0K
13:54 130.36 130.36 130.36 130.36 0.0K
13:55 130.36 130.37 130.36 130.37 0.0K
13:56 130.37 130.40 130.37 130.40 0.0K
13:57 130.40 130.40 130.38 130.38 0.0K
13:58 130.38 130.38 130.38 130.38 0.0K
13:59 130.38 130.40 130.38 130.40 0.0K
14:00 130.38 130.38 130.38 130.38 0.0K
14:01 130.38 130.38 130.38 130.38 0.0K
14:02 130.42 130.45 130.42 130.45 0.0K
14:03 130.43 130.45 130.43 130.45 0.0K
14:04 130.41 130.41 130.41 130.41 0.0K
14:05 130.41 130.41 130.39 130.39 0.0K
14:06 130.39 130.39 130.36 130.36 0.0K
14:07 130.36 130.38 130.36 130.38 0.0K
14:08 130.38 130.38 130.33 130.33 0.0K
14:09 130.33 130.33 130.33 130.33 0.0K
14:10 130.33 130.33 130.31 130.31 0.0K
14:11 130.31 130.31 130.31 130.31 0.0K
14:12 130.31 130.34 130.31 130.34 0.0K
14:13 130.34 130.36 130.34 130.36 0.0K
14:14 130.36 130.36 130.36 130.36 0.0K
14:15 130.36 130.36 130.32 130.32 0.0K
14:16 130.32 130.32 130.30 130.30 0.0K
14:17 130.30 130.33 130.30 130.33 0.0K
14:18 130.36 130.36 130.36 130.36 0.0K
14:19 130.36 130.37 130.36 130.37 0.0K
14:20 130.39 130.40 130.39 130.40 0.0K
14:21 130.40 130.40 130.39 130.39 0.0K
14:22 130.39 130.40 130.39 130.40 0.0K
14:23 130.40 130.41 130.40 130.41 0.0K
14:24 130.43 130.44 130.41 130.41 0.0K
14:25 130.41 130.47 130.41 130.47 0.0K
14:26 130.49 130.49 130.49 130.49 0.0K
14:27 130.49 130.49 130.49 130.49 0.0K
14:28 130.49 130.52 130.49 130.52 0.0K
14:29 130.53 130.55 130.53 130.55 0.0K
14:30 130.55 130.55 130.55 130.55 0.0K
14:31 130.56 130.57 130.56 130.57 0.0K
14:32 130.57 130.57 130.55 130.55 0.0K
14:33 130.55 130.55 130.54 130.54 0.0K
14:34 130.54 130.54 130.52 130.52 0.0K
14:35 130.52 130.52 130.51 130.51 0.0K
14:36 130.51 130.51 130.41 130.41 0.0K
14:37 130.41 130.43 130.41 130.43 0.0K
14:38 130.43 130.43 130.43 130.43 0.0K
14:39 130.43 130.44 130.43 130.44 0.0K
14:40 130.44 130.45 130.43 130.45 0.0K
14:41 130.45 130.45 130.42 130.42 0.0K
14:42 130.42 130.42 130.42 130.42 0.0K
14:43 130.42 130.42 130.42 130.42 0.0K
14:44 130.42 130.42 130.41 130.42 0.0K
14:45 130.41 130.42 130.41 130.42 0.0K
14:46 130.42 130.42 130.40 130.40 0.0K
14:47 130.40 130.40 130.37 130.37 0.0K
14:48 130.38 130.39 130.38 130.39 0.0K
14:49 130.39 130.46 130.39 130.46 0.0K
14:50 130.46 130.46 130.43 130.43 0.0K
14:51 130.43 130.44 130.43 130.44 0.0K
14:52 130.44 130.48 130.44 130.48 0.0K
14:53 130.48 130.48 130.41 130.41 0.0K
14:54 130.41 130.41 130.38 130.38 0.0K
14:55 130.38 130.38 130.38 130.38 0.0K
14:56 130.39 130.39 130.39 130.39 0.0K
14:57 130.39 130.41 130.39 130.41 0.0K
14:58 130.41 130.44 130.40 130.44 0.0K
14:59 130.44 130.44 130.39 130.39 0.0K
15:00 130.39 130.39 130.38 130.38 0.0K
15:01 130.38 130.39 130.38 130.39 0.0K
15:02 130.39 130.39 130.34 130.34 0.0K
15:03 130.26 130.26 130.24 130.24 0.0K
15:04 130.24 130.24 130.23 130.23 0.0K
15:05 130.25 130.25 130.25 130.25 0.0K
15:06 130.25 130.27 130.25 130.25 0.0K
15:07 130.25 130.25 130.25 130.25 0.0K
15:08 130.24 130.24 130.23 130.23 0.0K
15:09 130.23 130.23 130.23 130.23 0.0K
15:10 130.24 130.24 130.22 130.22 0.0K
15:11 130.21 130.21 130.21 130.21 0.0K
15:12 130.24 130.24 130.24 130.24 0.0K
15:13 130.24 130.24 130.22 130.22 0.0K
15:14 130.22 130.22 130.21 130.21 0.0K
15:15 130.21 130.21 130.21 130.21 0.0K
15:16 130.21 130.23 130.21 130.22 0.0K
15:17 130.21 130.21 130.21 130.21 0.0K
15:18 130.23 130.23 130.21 130.21 0.0K
15:19 130.22 130.22 130.13 130.13 0.0K
15:20 130.13 130.14 130.13 130.13 0.0K
15:21 130.13 130.13 130.11 130.11 0.0K
15:22 130.11 130.11 130.11 130.11 0.0K
15:23 130.10 130.10 130.10 130.10 0.0K
15:24 130.10 130.10 130.10 130.10 0.0K
15:25 130.10 130.10 130.10 130.10 0.0K
15:26 130.10 130.14 130.10 130.14 0.0K
15:27 130.12 130.12 130.12 130.12 0.0K
15:28 130.12 130.12 130.10 130.10 0.0K
15:29 130.10 130.12 130.10 130.12 0.0K
15:30 130.12 130.12 130.09 130.09 0.0K
15:31 130.09 130.09 130.09 130.09 0.0K
15:32 130.09 130.09 130.07 130.07 0.0K
15:33 130.07 130.07 130.07 130.07 0.0K
15:34 130.07 130.07 130.02 130.02 0.0K
15:35 130.01 130.01 129.98 129.98 0.0K
15:36 129.98 129.98 129.98 129.98 0.0K
15:37 129.96 129.96 129.93 129.93 0.0K
15:38 129.93 129.94 129.93 129.94 0.0K
15:39 129.94 129.94 129.88 129.88 0.0K
15:40 129.88 129.90 129.88 129.90 0.0K
15:41 129.88 129.88 129.88 129.88 0.0K
15:42 129.85 129.85 129.83 129.83 0.0K
15:43 129.83 129.83 129.81 129.82 0.0K
15:44 129.85 129.87 129.85 129.85 0.0K
15:45 129.85 129.85 129.83 129.83 0.0K
15:46 129.78 129.78 129.77 129.78 0.0K
15:47 129.74 129.74 129.74 129.74 0.0K
15:48 129.74 129.74 129.72 129.72 0.0K
15:49 129.72 129.72 129.71 129.71 0.0K
15:50 129.71 129.71 129.71 129.71 0.0K
15:51 129.71 129.71 129.71 129.71 0.0K
15:52 129.72 129.72 129.72 129.72 0.0K
15:53 129.72 129.72 129.69 129.69 0.0K
15:54 129.71 129.71 129.70 129.70 0.0K
15:55 129.72 129.72 129.72 129.72 0.0K
15:56 129.72 129.72 129.72 129.72 0.0K
15:57 129.72 129.74 129.72 129.74 0.0K
15:58 129.74 129.76 129.74 129.76 0.0K
15:59 129.76 129.76 129.74 129.75 0.0K
16:00 129.70 129.77 129.70 129.76 0.0K
16:01 129.83 129.88 129.83 129.88 0.0K
16:02 129.89 130.05 129.89 130.05 0.0K
16:03 130.04 130.13 130.04 130.13 0.0K
16:04 130.13 130.13 130.09 130.09 0.0K
16:05 130.09 130.09 130.09 130.09 0.0K
16:06 130.09 130.17 130.09 130.17 0.0K
16:07 130.17 130.19 130.14 130.14 0.0K
16:08 130.14 130.18 130.14 130.18 0.0K
16:09 130.18 130.18 130.18 130.18 0.0K
16:10 130.18 130.21 130.18 130.21 0.0K
16:11 130.21 130.22 130.21 130.22 0.0K
16:12 130.22 130.22 130.22 130.22 0.0K
16:13 130.22 130.23 130.22 130.23 0.0K
16:14 130.23 130.29 130.23 130.29 0.0K
16:15 130.29 130.32 130.29 130.32 0.0K
16:16 130.30 130.32 130.30 130.32 0.0K
16:17 130.31 130.31 130.29 130.30 0.0K
16:18 130.26 130.37 130.23 130.23 0.0K
16:19 130.27 130.31 130.19 130.19 0.0K
16:20 130.18 130.18 130.18 130.18 0.0K
16:21 130.18 130.18 130.18 130.18 0.0K
16:22 130.18 130.18 130.18 130.18 0.0K
16:23 130.18 130.18 130.18 130.18 0.0K
16:24 130.18 130.18 130.18 130.18 0.0K
16:25 130.18 130.18 130.01 130.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし