OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 129.55 129.55 128.62 128.62 0.0K
09:01 128.61 129.28 128.34 128.34 0.0K
09:02 128.34 128.34 128.30 128.31 0.0K
09:03 128.32 128.59 128.32 128.59 0.0K
09:04 128.56 128.56 128.56 128.56 0.0K
09:05 128.56 128.56 128.56 128.56 0.0K
09:06 128.56 128.56 128.51 128.51 0.0K
09:07 128.53 128.55 128.53 128.54 0.0K
09:08 128.55 128.55 128.55 128.55 0.0K
09:09 128.55 128.55 128.52 128.54 0.0K
09:10 128.54 128.60 128.51 128.60 0.0K
09:11 128.60 128.60 128.57 128.57 0.0K
09:12 128.56 128.58 128.56 128.58 0.0K
09:13 128.58 128.58 128.48 128.48 0.0K
09:14 128.51 128.51 128.51 128.51 0.0K
09:15 128.63 128.73 128.63 128.73 0.0K
09:16 128.73 128.76 128.73 128.76 0.0K
09:17 128.76 128.76 128.76 128.76 0.0K
09:18 128.76 128.76 128.66 128.66 0.0K
09:19 128.66 128.66 128.64 128.64 0.0K
09:20 128.64 128.64 128.63 128.63 0.0K
09:21 128.63 128.71 128.63 128.71 0.0K
09:22 128.73 128.76 128.73 128.76 0.0K
09:23 128.76 128.76 128.76 128.76 0.0K
09:24 128.78 128.78 128.78 128.78 0.0K
09:25 128.81 128.84 128.81 128.84 0.0K
09:26 128.84 128.86 128.84 128.86 0.0K
09:27 128.86 128.86 128.86 128.86 0.0K
09:28 128.86 128.91 128.86 128.91 0.0K
09:29 128.91 128.91 128.90 128.90 0.0K
09:30 128.90 128.90 128.85 128.85 0.0K
09:31 128.85 128.85 128.78 128.79 0.0K
09:32 128.79 128.79 128.78 128.78 0.0K
09:33 128.78 128.80 128.78 128.80 0.0K
09:34 128.89 128.96 128.89 128.96 0.0K
09:35 128.98 128.98 128.98 128.98 0.0K
09:36 128.98 128.98 128.93 128.97 0.0K
09:37 128.97 129.12 128.97 129.12 0.0K
09:38 129.12 129.15 129.12 129.15 0.0K
09:39 129.15 129.16 129.15 129.16 0.0K
09:40 129.18 129.19 129.16 129.16 0.0K
09:41 129.16 129.17 129.16 129.17 0.0K
09:42 129.17 129.21 129.17 129.21 0.0K
09:43 129.21 129.23 129.21 129.23 0.0K
09:44 129.23 129.23 129.18 129.22 0.0K
09:45 129.22 129.22 129.22 129.22 0.0K
09:46 129.23 129.23 129.14 129.14 0.0K
09:47 129.14 129.18 129.14 129.18 0.0K
09:48 129.18 129.18 129.18 129.18 0.0K
09:49 129.18 129.18 129.14 129.15 0.0K
09:50 129.15 129.19 129.15 129.19 0.0K
09:51 129.19 129.19 129.18 129.18 0.0K
09:52 129.15 129.15 129.15 129.15 0.0K
09:53 129.15 129.19 129.13 129.19 0.0K
09:54 129.19 129.23 129.19 129.23 0.0K
09:55 129.23 129.24 129.23 129.24 0.0K
09:56 129.30 129.33 129.28 129.33 0.0K
09:57 129.33 129.33 129.33 129.33 0.0K
09:58 129.38 129.38 129.38 129.38 0.0K
09:59 129.38 129.38 129.34 129.34 0.0K
10:00 129.34 129.34 129.34 129.34 0.0K
10:01 129.34 129.37 129.34 129.37 0.0K
10:02 129.37 129.37 129.37 129.37 0.0K
10:03 129.53 129.63 129.53 129.63 0.0K
10:04 129.63 129.63 129.63 129.63 0.0K
10:05 129.63 129.63 129.63 129.63 0.0K
10:06 129.63 129.65 129.63 129.65 0.0K
10:07 129.65 129.65 129.65 129.65 0.0K
10:08 129.65 129.73 129.65 129.71 0.0K
10:09 129.70 129.70 129.58 129.58 0.0K
10:10 129.58 129.58 129.58 129.58 0.0K
10:11 129.58 129.64 129.58 129.64 0.0K
10:12 129.64 129.64 129.64 129.64 0.0K
10:13 129.66 129.66 129.66 129.66 0.0K
10:14 129.66 129.66 129.66 129.66 0.0K
10:15 129.66 129.66 129.59 129.66 0.0K
10:16 129.66 129.66 129.58 129.59 0.0K
10:17 129.59 129.60 129.59 129.60 0.0K
10:18 129.60 129.60 129.58 129.58 0.0K
10:19 129.58 129.58 129.58 129.58 0.0K
10:20 129.58 129.58 129.58 129.58 0.0K
10:21 129.58 129.60 129.58 129.60 0.0K
10:22 129.58 129.58 129.58 129.58 0.0K
10:23 129.59 129.59 129.59 129.59 0.0K
10:24 129.59 129.60 129.59 129.60 0.0K
10:25 129.67 129.67 129.65 129.65 0.0K
10:26 129.66 129.68 129.66 129.68 0.0K
10:27 129.70 129.70 129.70 129.70 0.0K
10:28 129.70 129.70 129.68 129.68 0.0K
10:29 129.62 129.62 129.61 129.61 0.0K
10:30 129.59 129.59 129.59 129.59 0.0K
10:31 129.59 129.59 129.57 129.57 0.0K
10:32 129.57 129.57 129.54 129.54 0.0K
10:33 129.59 129.59 129.49 129.49 0.0K
10:34 129.49 129.49 129.48 129.48 0.0K
10:35 129.48 129.48 129.48 129.48 0.0K
10:36 129.48 129.48 129.41 129.41 0.0K
10:37 129.41 129.41 129.41 129.41 0.0K
10:38 129.41 129.46 129.41 129.46 0.0K
10:39 129.53 129.53 129.53 129.53 0.0K
10:40 129.53 129.53 129.46 129.46 0.0K
10:41 129.46 129.46 129.45 129.45 0.0K
10:42 129.49 129.52 129.49 129.52 0.0K
10:43 129.52 129.53 129.52 129.53 0.0K
10:44 129.61 129.62 129.61 129.62 0.0K
10:45 129.62 129.62 129.60 129.60 0.0K
10:46 129.60 129.60 129.51 129.51 0.0K
10:47 129.51 129.51 129.49 129.49 0.0K
10:48 129.49 129.49 129.48 129.48 0.0K
10:49 129.44 129.51 129.44 129.51 0.0K
10:50 129.47 129.47 129.46 129.46 0.0K
10:51 129.46 129.48 129.46 129.48 0.0K
10:52 129.50 129.50 129.50 129.50 0.0K
10:53 129.50 129.50 129.50 129.50 0.0K
10:54 129.47 129.47 129.41 129.41 0.0K
10:55 129.37 129.37 129.35 129.35 0.0K
10:56 129.35 129.37 129.35 129.37 0.0K
10:57 129.37 129.38 129.37 129.38 0.0K
10:58 129.38 129.38 129.38 129.38 0.0K
10:59 129.43 129.47 129.43 129.47 0.0K
11:00 129.47 129.47 129.44 129.44 0.0K
11:01 129.40 129.40 129.40 129.40 0.0K
11:02 129.41 129.41 129.41 129.41 0.0K
11:03 129.41 129.44 129.41 129.44 0.0K
11:04 129.44 129.45 129.44 129.45 0.0K
11:05 129.45 129.45 129.41 129.41 0.0K
11:06 129.39 129.40 129.39 129.40 0.0K
11:07 129.35 129.41 129.35 129.41 0.0K
11:08 129.41 129.42 129.41 129.42 0.0K
11:09 129.42 129.45 129.38 129.41 0.0K
11:10 129.41 129.45 129.41 129.45 0.0K
11:11 129.45 129.47 129.45 129.47 0.0K
11:12 129.47 129.47 129.46 129.46 0.0K
11:13 129.47 129.47 129.45 129.45 0.0K
11:14 129.46 129.47 129.46 129.47 0.0K
11:15 129.47 129.49 129.47 129.49 0.0K
11:16 129.49 129.49 129.49 129.49 0.0K
11:17 129.49 129.49 129.46 129.46 0.0K
11:18 129.47 129.47 129.47 129.47 0.0K
11:19 129.46 129.47 129.46 129.47 0.0K
11:20 129.47 129.47 129.47 129.47 0.0K
11:21 129.47 129.47 129.47 129.47 0.0K
11:22 129.46 129.46 129.45 129.45 0.0K
11:23 129.45 129.45 129.45 129.45 0.0K
11:24 129.45 129.45 129.44 129.44 0.0K
11:25 129.44 129.57 129.44 129.57 0.0K
11:26 129.57 129.57 129.57 129.57 0.0K
11:27 129.57 129.57 129.57 129.57 0.0K
11:28 129.57 129.57 129.57 129.57 0.0K
11:29 129.57 129.57 129.52 129.52 0.0K
11:30 129.55 129.55 129.54 129.54 0.0K
11:31 129.54 129.54 129.54 129.54 0.0K
11:32 129.62 129.64 129.62 129.64 0.0K
11:33 129.63 129.63 129.63 129.63 0.0K
11:34 129.62 129.62 129.62 129.62 0.0K
11:35 129.56 129.59 129.56 129.59 0.0K
11:36 129.59 129.60 129.59 129.60 0.0K
11:37 129.60 129.72 129.59 129.72 0.0K
11:38 129.71 129.79 129.71 129.79 0.0K
11:39 129.83 129.83 129.83 129.83 0.0K
11:40 129.83 129.83 129.83 129.83 0.0K
11:41 129.83 129.83 129.83 129.83 0.0K
11:42 129.83 129.83 129.83 129.83 0.0K
11:43 129.83 129.90 129.83 129.90 0.0K
11:44 129.90 129.92 129.90 129.92 0.0K
11:45 129.92 129.92 129.92 129.92 0.0K
11:46 129.92 129.92 129.92 129.92 0.0K
11:47 129.91 129.91 129.91 129.91 0.0K
11:48 129.91 129.93 129.91 129.93 0.0K
11:49 129.93 129.93 129.93 129.93 0.0K
11:50 129.93 129.93 129.89 129.89 0.0K
11:51 129.89 129.92 129.89 129.92 0.0K
11:52 129.92 129.92 129.92 129.92 0.0K
11:53 129.92 129.92 129.92 129.92 0.0K
11:54 129.92 129.94 129.92 129.94 0.0K
11:55 129.94 129.95 129.94 129.95 0.0K
11:56 129.95 129.95 129.95 129.95 0.0K
11:57 129.95 129.95 129.95 129.95 0.0K
11:58 129.95 129.96 129.95 129.96 0.0K
11:59 129.96 129.96 129.95 129.95 0.0K
12:00 129.95 129.95 129.95 129.95 0.0K
12:01 129.95 129.95 129.95 129.95 0.0K
12:02 129.95 129.95 129.95 129.95 0.0K
12:03 129.95 129.95 129.95 129.95 0.0K
12:04 129.93 129.93 129.93 129.93 0.0K
12:05 129.91 129.91 129.91 129.91 0.0K
12:06 129.91 129.91 129.91 129.91 0.0K
12:07 129.91 129.91 129.84 129.84 0.0K
12:08 129.84 129.84 129.83 129.83 0.0K
12:09 129.83 129.83 129.83 129.83 0.0K
12:10 129.83 129.99 129.83 129.99 0.0K
12:11 129.99 129.99 129.99 129.99 0.0K
12:12 129.99 129.99 129.99 129.99 0.0K
12:13 129.99 129.99 129.99 129.99 0.0K
12:14 129.95 129.95 129.95 129.95 0.0K
12:15 129.95 129.95 129.93 129.93 0.0K
12:16 129.92 129.92 129.92 129.92 0.0K
12:17 129.92 129.92 129.86 129.86 0.0K
12:18 129.86 129.86 129.86 129.86 0.0K
12:19 129.86 129.88 129.84 129.88 0.0K
12:20 129.88 129.89 129.88 129.89 0.0K
12:21 129.87 129.87 129.83 129.83 0.0K
12:22 129.83 129.83 129.80 129.80 0.0K
12:23 129.80 129.80 129.80 129.80 0.0K
12:24 129.80 129.82 129.80 129.82 0.0K
12:25 129.82 129.83 129.81 129.83 0.0K
12:26 129.83 129.83 129.78 129.78 0.0K
12:27 129.78 129.84 129.78 129.84 0.0K
12:28 129.83 129.91 129.83 129.91 0.0K
12:29 129.91 129.92 129.91 129.91 0.0K
12:30 129.91 129.91 129.89 129.89 0.0K
12:31 129.89 129.89 129.89 129.89 0.0K
12:32 129.89 129.90 129.89 129.90 0.0K
12:33 129.90 129.90 129.90 129.90 0.0K
12:34 129.90 129.94 129.88 129.88 0.0K
12:35 129.88 129.88 129.88 129.88 0.0K
12:36 129.88 129.88 129.86 129.86 0.0K
12:37 129.86 129.86 129.84 129.84 0.0K
12:38 129.84 129.84 129.84 129.84 0.0K
12:39 129.84 129.84 129.84 129.84 0.0K
12:40 129.84 129.84 129.72 129.72 0.0K
12:41 129.72 129.72 129.72 129.72 0.0K
12:42 129.72 129.73 129.72 129.73 0.0K
12:43 129.73 129.73 129.73 129.73 0.0K
12:44 129.73 129.73 129.70 129.70 0.0K
12:45 129.70 129.74 129.70 129.74 0.0K
12:46 129.74 129.74 129.74 129.74 0.0K
12:47 129.74 129.74 129.74 129.74 0.0K
12:48 129.76 129.76 129.76 129.76 0.0K
12:49 129.76 129.76 129.76 129.76 0.0K
12:50 129.75 129.75 129.75 129.75 0.0K
12:51 129.75 129.75 129.75 129.75 0.0K
12:52 129.75 129.75 129.75 129.75 0.0K
12:53 129.75 129.76 129.75 129.76 0.0K
12:54 129.76 129.76 129.73 129.73 0.0K
12:55 129.73 129.73 129.73 129.73 0.0K
12:56 129.73 129.73 129.73 129.73 0.0K
12:57 129.72 129.73 129.72 129.73 0.0K
12:58 129.73 129.74 129.73 129.74 0.0K
12:59 129.74 129.74 129.74 129.74 0.0K
13:00 129.74 129.74 129.74 129.74 0.0K
13:01 129.74 129.75 129.74 129.75 0.0K
13:02 129.75 129.77 129.75 129.77 0.0K
13:03 129.75 129.80 129.75 129.80 0.0K
13:04 129.80 129.80 129.77 129.77 0.0K
13:05 129.81 129.83 129.81 129.83 0.0K
13:06 129.83 129.85 129.83 129.85 0.0K
13:07 129.85 129.85 129.85 129.85 0.0K
13:08 129.87 129.87 129.87 129.87 0.0K
13:09 129.87 129.88 129.87 129.88 0.0K
13:10 129.88 129.88 129.88 129.88 0.0K
13:11 129.88 129.88 129.88 129.88 0.0K
13:12 129.88 129.88 129.88 129.88 0.0K
13:13 129.88 129.88 129.88 129.88 0.0K
13:14 129.88 129.88 129.88 129.88 0.0K
13:15 129.87 129.89 129.87 129.89 0.0K
13:16 129.89 129.89 129.87 129.89 0.0K
13:17 129.88 129.91 129.88 129.90 0.0K
13:18 129.90 129.90 129.90 129.90 0.0K
13:19 129.90 129.90 129.88 129.90 0.0K
13:20 129.90 129.90 129.90 129.90 0.0K
13:21 129.90 129.90 129.90 129.90 0.0K
13:22 129.90 129.90 129.90 129.90 0.0K
13:23 129.90 129.90 129.90 129.90 0.0K
13:24 129.90 129.90 129.90 129.90 0.0K
13:25 129.90 129.90 129.90 129.90 0.0K
13:26 129.90 129.91 129.90 129.91 0.0K
13:27 129.91 129.91 129.91 129.91 0.0K
13:28 129.91 129.91 129.91 129.91 0.0K
13:29 129.91 129.91 129.91 129.91 0.0K
13:30 129.91 129.91 129.91 129.91 0.0K
13:31 129.91 129.91 129.91 129.91 0.0K
13:32 129.91 129.91 129.91 129.91 0.0K
13:33 129.91 129.91 129.91 129.91 0.0K
13:34 129.91 130.00 129.90 130.00 0.0K
13:35 130.00 130.00 130.00 130.00 0.0K
13:36 130.00 130.00 129.99 129.99 0.0K
13:37 129.96 129.98 129.96 129.98 0.0K
13:38 129.98 129.98 129.98 129.98 0.0K
13:39 129.98 129.98 129.98 129.98 0.0K
13:40 129.98 130.00 129.98 130.00 0.0K
13:41 130.00 130.01 130.00 130.01 0.0K
13:42 130.01 130.01 130.01 130.01 0.0K
13:43 130.01 130.01 130.01 130.01 0.0K
13:44 130.01 130.01 130.01 130.01 0.0K
13:45 130.08 130.25 130.08 130.25 0.0K
13:46 130.25 130.25 130.25 130.25 0.0K
13:47 130.25 130.28 130.25 130.28 0.0K
13:48 130.28 130.28 130.28 130.28 0.0K
13:49 130.28 130.28 130.28 130.28 0.0K
13:50 130.28 130.28 130.24 130.24 0.0K
13:51 130.25 130.25 130.20 130.20 0.0K
13:52 130.20 130.20 130.20 130.20 0.0K
13:53 130.25 130.25 130.25 130.25 0.0K
13:54 130.25 130.27 130.25 130.27 0.0K
13:55 130.27 130.27 130.26 130.26 0.0K
13:56 130.26 130.26 130.26 130.26 0.0K
13:57 130.26 130.27 130.25 130.25 0.0K
13:58 130.25 130.25 130.25 130.25 0.0K
13:59 130.25 130.25 130.25 130.25 0.0K
14:00 130.23 130.23 130.23 130.23 0.0K
14:01 130.23 130.23 130.20 130.20 0.0K
14:02 130.20 130.20 130.19 130.20 0.0K
14:03 130.22 130.22 130.19 130.19 0.0K
14:04 130.19 130.19 130.15 130.15 0.0K
14:05 130.15 130.15 130.15 130.15 0.0K
14:06 130.15 130.16 130.15 130.15 0.0K
14:07 130.15 130.15 130.11 130.11 0.0K
14:08 130.11 130.11 130.08 130.08 0.0K
14:09 130.09 130.09 130.09 130.09 0.0K
14:10 130.09 130.09 130.09 130.09 0.0K
14:11 130.09 130.09 130.06 130.06 0.0K
14:12 130.06 130.08 130.06 130.08 0.0K
14:13 130.09 130.09 130.09 130.09 0.0K
14:14 130.09 130.09 130.09 130.09 0.0K
14:15 130.09 130.09 130.08 130.09 0.0K
14:16 130.08 130.09 130.07 130.07 0.0K
14:17 130.15 130.15 130.15 130.15 0.0K
14:18 130.15 130.16 130.15 130.16 0.0K
14:19 130.15 130.16 130.15 130.16 0.0K
14:20 130.16 130.17 130.16 130.17 0.0K
14:21 130.15 130.15 130.15 130.15 0.0K
14:22 130.15 130.15 130.15 130.15 0.0K
14:23 130.15 130.16 130.15 130.16 0.0K
14:24 130.16 130.16 130.16 130.16 0.0K
14:25 130.16 130.16 130.16 130.16 0.0K
14:26 130.16 130.16 130.16 130.16 0.0K
14:27 130.17 130.17 130.15 130.15 0.0K
14:28 130.15 130.15 130.13 130.13 0.0K
14:29 130.13 130.13 130.13 130.13 0.0K
14:30 130.13 130.16 130.13 130.16 0.0K
14:31 130.16 130.19 130.16 130.19 0.0K
14:32 130.19 130.19 130.17 130.17 0.0K
14:33 130.17 130.17 130.17 130.17 0.0K
14:34 130.17 130.17 130.17 130.17 0.0K
14:35 130.17 130.17 130.17 130.17 0.0K
14:36 130.14 130.14 130.14 130.14 0.0K
14:37 130.14 130.15 130.12 130.15 0.0K
14:38 130.15 130.15 130.15 130.15 0.0K
14:39 130.14 130.14 130.13 130.13 0.0K
14:40 130.13 130.13 130.12 130.12 0.0K
14:41 130.12 130.12 130.10 130.11 0.0K
14:42 130.11 130.11 130.10 130.10 0.0K
14:43 130.09 130.09 130.09 130.09 0.0K
14:44 130.09 130.09 130.07 130.07 0.0K
14:45 130.07 130.10 130.07 130.10 0.0K
14:46 130.10 130.10 130.06 130.06 0.0K
14:47 130.06 130.06 130.05 130.05 0.0K
14:48 130.05 130.05 130.05 130.05 0.0K
14:49 130.05 130.05 130.04 130.04 0.0K
14:50 130.04 130.04 130.03 130.03 0.0K
14:51 130.03 130.07 130.01 130.07 0.0K
14:52 130.07 130.07 130.03 130.03 0.0K
14:53 130.01 130.01 130.01 130.01 0.0K
14:54 130.01 130.01 130.01 130.01 0.0K
14:55 130.01 130.01 129.90 129.90 0.0K
14:56 129.99 130.00 129.93 129.93 0.0K
14:57 129.93 129.93 129.93 129.93 0.0K
14:58 129.93 129.93 129.93 129.93 0.0K
14:59 129.93 129.94 129.93 129.93 0.0K
15:00 129.93 129.96 129.93 129.96 0.0K
15:01 129.96 129.96 129.87 129.87 0.0K
15:02 129.85 129.85 129.85 129.85 0.0K
15:03 129.85 129.85 129.84 129.84 0.0K
15:04 129.84 129.84 129.83 129.83 0.0K
15:05 129.83 129.83 129.78 129.78 0.0K
15:06 129.78 129.78 129.76 129.76 0.0K
15:07 129.76 129.76 129.68 129.68 0.0K
15:08 129.68 129.68 129.67 129.67 0.0K
15:09 129.67 129.68 129.67 129.68 0.0K
15:10 129.68 129.68 129.68 129.68 0.0K
15:11 129.68 129.68 129.65 129.65 0.0K
15:12 129.65 129.65 129.65 129.65 0.0K
15:13 129.65 129.65 129.61 129.61 0.0K
15:14 129.59 129.59 129.59 129.59 0.0K
15:15 129.59 129.59 129.56 129.56 0.0K
15:16 129.56 129.56 129.55 129.55 0.0K
15:17 129.55 129.55 129.55 129.55 0.0K
15:18 129.55 129.55 129.55 129.55 0.0K
15:19 129.53 129.53 129.53 129.53 0.0K
15:20 129.53 129.53 129.50 129.52 0.0K
15:21 129.52 129.52 129.52 129.52 0.0K
15:22 129.52 129.52 129.50 129.50 0.0K
15:23 129.50 129.52 129.49 129.52 0.0K
15:24 129.52 129.52 129.49 129.49 0.0K
15:25 129.49 129.49 129.48 129.48 0.0K
15:26 129.48 129.48 129.48 129.48 0.0K
15:27 129.46 129.48 129.46 129.48 0.0K
15:28 129.48 129.48 129.47 129.47 0.0K
15:29 129.47 129.47 129.47 129.47 0.0K
15:30 129.49 129.49 129.49 129.49 0.0K
15:31 129.49 129.53 129.49 129.50 0.0K
15:32 129.50 129.50 129.49 129.49 0.0K
15:33 129.48 129.48 129.48 129.48 0.0K
15:34 129.44 129.44 129.44 129.44 0.0K
15:35 129.44 129.44 129.41 129.41 0.0K
15:36 129.41 129.41 129.40 129.40 0.0K
15:37 129.40 129.40 129.35 129.35 0.0K
15:38 129.35 129.37 129.34 129.34 0.0K
15:39 129.34 129.37 129.34 129.37 0.0K
15:40 129.37 129.39 129.37 129.39 0.0K
15:41 129.35 129.38 129.35 129.38 0.0K
15:42 129.36 129.37 129.36 129.37 0.0K
15:43 129.38 129.38 129.38 129.38 0.0K
15:44 129.38 129.38 129.37 129.37 0.0K
15:45 129.34 129.34 129.29 129.30 0.0K
15:46 129.19 129.20 129.19 129.20 0.0K
15:47 129.20 129.20 129.19 129.19 0.0K
15:48 129.19 129.19 129.15 129.15 0.0K
15:49 129.15 129.15 129.11 129.12 0.0K
15:50 129.12 129.15 129.12 129.15 0.0K
15:51 129.15 129.15 129.15 129.15 0.0K
15:52 129.15 129.15 129.14 129.14 0.0K
15:53 129.10 129.10 129.06 129.06 0.0K
15:54 129.08 129.09 129.08 129.09 0.0K
15:55 129.07 129.07 129.05 129.05 0.0K
15:56 129.05 129.05 129.02 129.05 0.0K
15:57 129.05 129.05 129.05 129.05 0.0K
15:58 129.05 129.05 129.05 129.05 0.0K
15:59 129.05 129.07 129.04 129.04 0.0K
16:00 129.05 129.05 129.05 129.05 0.0K
16:01 128.97 128.97 128.92 128.92 0.0K
16:02 128.92 128.94 128.92 128.94 0.0K
16:03 128.90 128.90 128.89 128.90 0.0K
16:04 128.90 128.90 128.87 128.87 0.0K
16:05 128.87 128.87 128.87 128.87 0.0K
16:06 128.83 128.97 128.83 128.97 0.0K
16:07 129.01 129.01 128.98 128.98 0.0K
16:08 128.97 129.00 128.97 128.98 0.0K
16:09 128.98 128.98 128.95 128.95 0.0K
16:10 128.86 128.86 128.82 128.82 0.0K
16:11 128.82 128.84 128.82 128.83 0.0K
16:12 128.83 128.83 128.83 128.83 0.0K
16:13 128.80 128.84 128.80 128.84 0.0K
16:14 128.81 128.81 128.79 128.79 0.0K
16:15 128.84 128.85 128.84 128.85 0.0K
16:16 128.84 128.86 128.84 128.84 0.0K
16:17 128.89 128.92 128.87 128.92 0.0K
16:18 128.90 128.90 128.87 128.90 0.0K
16:19 128.91 128.91 128.84 128.84 0.0K
16:20 128.87 128.87 128.87 128.87 0.0K
16:21 128.87 128.87 128.87 128.87 0.0K
16:22 128.87 128.87 128.87 128.87 0.0K
16:23 128.87 128.87 128.87 128.87 0.0K
16:24 128.87 128.87 128.87 128.87 0.0K
16:25 128.87 128.96 128.70 128.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし