OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 124.37 124.37 124.17 124.17 0.0K
09:01 124.33 124.33 123.85 123.85 0.0K
09:02 123.83 123.86 123.83 123.86 0.0K
09:03 123.86 123.88 123.86 123.88 0.0K
09:04 123.88 123.90 123.87 123.90 0.0K
09:05 123.91 124.10 123.91 124.10 0.0K
09:06 124.10 124.22 124.10 124.22 0.0K
09:07 124.13 124.13 124.12 124.12 0.0K
09:08 124.12 124.12 124.12 124.12 0.0K
09:09 124.12 124.19 124.12 124.18 0.0K
09:10 124.19 124.19 124.05 124.05 0.0K
09:11 124.05 124.12 124.05 124.12 0.0K
09:12 124.18 124.18 124.13 124.18 0.0K
09:13 124.22 124.22 124.22 124.22 0.0K
09:14 124.22 124.34 124.22 124.31 0.0K
09:15 124.31 124.31 124.19 124.19 0.0K
09:16 124.15 124.24 124.15 124.24 0.0K
09:17 124.15 124.17 124.14 124.17 0.0K
09:18 124.17 124.17 124.15 124.15 0.0K
09:19 124.13 124.13 123.99 123.99 0.0K
09:20 123.99 123.99 123.96 123.96 0.0K
09:21 123.86 123.92 123.86 123.92 0.0K
09:22 123.92 123.92 123.87 123.87 0.0K
09:23 123.88 123.88 123.81 123.81 0.0K
09:24 123.81 123.81 123.74 123.74 0.0K
09:25 123.69 123.69 123.54 123.59 0.0K
09:26 123.56 123.56 123.46 123.46 0.0K
09:27 123.46 123.56 123.46 123.56 0.0K
09:28 123.56 123.56 123.32 123.32 0.0K
09:29 123.43 123.48 123.43 123.46 0.0K
09:30 123.46 123.46 123.46 123.46 0.0K
09:31 123.46 123.49 123.46 123.49 0.0K
09:32 123.51 123.56 123.51 123.56 0.0K
09:33 123.56 123.56 123.52 123.54 0.0K
09:34 123.54 123.54 123.53 123.53 0.0K
09:35 123.53 123.53 123.46 123.46 0.0K
09:36 123.46 123.51 123.45 123.45 0.0K
09:37 123.46 123.48 123.45 123.45 0.0K
09:38 123.45 123.45 123.39 123.39 0.0K
09:39 123.39 123.39 123.29 123.31 0.0K
09:40 123.31 123.32 123.31 123.32 0.0K
09:41 123.31 123.31 123.26 123.26 0.0K
09:42 123.26 123.26 123.23 123.26 0.0K
09:43 123.26 123.29 123.26 123.29 0.0K
09:44 123.29 123.29 123.29 123.29 0.0K
09:45 123.29 123.29 123.25 123.25 0.0K
09:46 123.28 123.28 123.26 123.28 0.0K
09:47 123.24 123.24 123.16 123.17 0.0K
09:48 123.15 123.17 123.14 123.17 0.0K
09:49 123.19 123.19 123.09 123.09 0.0K
09:50 123.09 123.12 123.09 123.12 0.0K
09:51 123.12 123.14 123.10 123.10 0.0K
09:52 123.09 123.18 123.09 123.18 0.0K
09:53 123.17 123.19 123.17 123.19 0.0K
09:54 123.19 123.19 123.19 123.19 0.0K
09:55 123.19 123.19 123.14 123.14 0.0K
09:56 123.14 123.21 123.14 123.18 0.0K
09:57 123.18 123.18 123.18 123.18 0.0K
09:58 123.24 123.27 123.24 123.27 0.0K
09:59 123.27 123.28 123.27 123.28 0.0K
10:00 123.29 123.36 123.29 123.36 0.0K
10:01 123.38 123.41 123.38 123.41 0.0K
10:02 123.47 123.47 123.47 123.47 0.0K
10:03 123.47 123.47 123.32 123.32 0.0K
10:04 123.33 123.33 123.33 123.33 0.0K
10:05 123.34 123.34 123.32 123.32 0.0K
10:06 123.32 123.34 123.32 123.34 0.0K
10:07 123.34 123.42 123.34 123.42 0.0K
10:08 123.42 123.42 123.42 123.42 0.0K
10:09 123.41 123.41 123.39 123.39 0.0K
10:10 123.39 123.39 123.37 123.37 0.0K
10:11 123.37 123.47 123.37 123.47 0.0K
10:12 123.47 123.47 123.44 123.44 0.0K
10:13 123.46 123.46 123.45 123.45 0.0K
10:14 123.49 123.49 123.48 123.48 0.0K
10:15 123.52 123.52 123.51 123.51 0.0K
10:16 123.49 123.50 123.49 123.50 0.0K
10:17 123.50 123.50 123.43 123.43 0.0K
10:18 123.43 123.43 123.43 123.43 0.0K
10:19 123.43 123.43 123.32 123.32 0.0K
10:20 123.29 123.29 123.28 123.28 0.0K
10:21 123.26 123.29 123.26 123.29 0.0K
10:22 123.27 123.27 123.27 123.27 0.0K
10:23 123.27 123.29 123.27 123.29 0.0K
10:24 123.32 123.32 123.32 123.32 0.0K
10:25 123.32 123.32 123.31 123.31 0.0K
10:26 123.31 123.36 123.29 123.36 0.0K
10:27 123.36 123.37 123.35 123.35 0.0K
10:28 123.35 123.35 123.33 123.33 0.0K
10:29 123.33 123.38 123.33 123.38 0.0K
10:30 123.41 123.42 123.41 123.42 0.0K
10:31 123.43 123.43 123.41 123.41 0.0K
10:32 123.41 123.44 123.41 123.44 0.0K
10:33 123.44 123.44 123.44 123.44 0.0K
10:34 123.44 123.48 123.44 123.48 0.0K
10:35 123.48 123.49 123.47 123.49 0.0K
10:36 123.40 123.41 123.33 123.33 0.0K
10:37 123.33 123.33 123.30 123.30 0.0K
10:38 123.30 123.33 123.30 123.33 0.0K
10:39 123.33 123.33 123.32 123.32 0.0K
10:40 123.33 123.34 123.33 123.34 0.0K
10:41 123.34 123.36 123.34 123.36 0.0K
10:42 123.36 123.36 123.34 123.34 0.0K
10:43 123.34 123.34 123.30 123.30 0.0K
10:44 123.33 123.33 123.33 123.33 0.0K
10:45 123.33 123.33 123.33 123.33 0.0K
10:46 123.33 123.33 123.30 123.30 0.0K
10:47 123.28 123.28 123.27 123.27 0.0K
10:48 123.28 123.30 123.28 123.30 0.0K
10:49 123.30 123.31 123.30 123.31 0.0K
10:50 123.27 123.27 123.22 123.22 0.0K
10:51 123.22 123.22 123.22 123.22 0.0K
10:52 123.22 123.22 123.22 123.22 0.0K
10:53 123.22 123.22 123.22 123.22 0.0K
10:54 123.21 123.21 123.21 123.21 0.0K
10:55 123.21 123.21 123.17 123.17 0.0K
10:56 123.17 123.17 123.14 123.15 0.0K
10:57 123.15 123.18 123.15 123.18 0.0K
10:58 123.20 123.26 123.20 123.26 0.0K
10:59 123.26 123.26 123.26 123.26 0.0K
11:00 123.26 123.26 123.20 123.20 0.0K
11:01 123.20 123.20 123.13 123.13 0.0K
11:02 123.12 123.12 123.12 123.12 0.0K
11:03 123.08 123.08 123.04 123.04 0.0K
11:04 123.04 123.04 123.01 123.01 0.0K
11:05 123.01 123.01 123.00 123.00 0.0K
11:06 123.00 123.00 123.00 123.00 0.0K
11:07 123.00 123.04 123.00 123.04 0.0K
11:08 123.04 123.04 123.04 123.04 0.0K
11:09 123.07 123.08 123.07 123.08 0.0K
11:10 123.08 123.08 123.08 123.08 0.0K
11:11 123.08 123.08 123.00 123.00 0.0K
11:12 123.00 123.00 123.00 123.00 0.0K
11:13 123.00 123.00 122.98 122.98 0.0K
11:14 122.98 123.02 122.98 123.02 0.0K
11:15 123.02 123.02 123.02 123.02 0.0K
11:16 123.02 123.02 122.98 122.98 0.0K
11:17 122.98 122.98 122.90 122.90 0.0K
11:18 122.89 122.90 122.89 122.90 0.0K
11:19 122.86 122.86 122.84 122.84 0.0K
11:20 122.84 122.88 122.84 122.88 0.0K
11:21 122.88 122.90 122.88 122.88 0.0K
11:22 122.89 122.95 122.89 122.95 0.0K
11:23 122.96 123.00 122.96 123.00 0.0K
11:24 123.00 123.00 123.00 123.00 0.0K
11:25 123.00 123.00 122.99 122.99 0.0K
11:26 123.00 123.00 123.00 123.00 0.0K
11:27 123.00 123.00 123.00 123.00 0.0K
11:28 123.00 123.00 122.99 122.99 0.0K
11:29 122.95 122.95 122.95 122.95 0.0K
11:30 122.95 122.97 122.95 122.97 0.0K
11:31 122.96 122.97 122.95 122.95 0.0K
11:32 122.95 122.95 122.94 122.94 0.0K
11:33 122.94 122.94 122.91 122.91 0.0K
11:34 122.91 122.93 122.91 122.93 0.0K
11:35 122.93 122.93 122.93 122.93 0.0K
11:36 122.93 122.93 122.93 122.93 0.0K
11:37 122.93 122.93 122.93 122.93 0.0K
11:38 122.93 122.93 122.88 122.88 0.0K
11:39 122.90 122.90 122.90 122.90 0.0K
11:40 122.90 122.91 122.90 122.91 0.0K
11:41 122.91 122.91 122.89 122.89 0.0K
11:42 122.87 122.87 122.83 122.83 0.0K
11:43 122.83 122.83 122.83 122.83 0.0K
11:44 122.83 122.83 122.78 122.78 0.0K
11:45 122.78 122.82 122.78 122.82 0.0K
11:46 122.83 122.83 122.82 122.82 0.0K
11:47 122.76 122.76 122.76 122.76 0.0K
11:48 122.76 122.78 122.76 122.78 0.0K
11:49 122.78 122.78 122.78 122.78 0.0K
11:50 122.77 122.77 122.77 122.77 0.0K
11:51 122.75 122.75 122.75 122.75 0.0K
11:52 122.75 122.75 122.74 122.74 0.0K
11:53 122.74 122.74 122.70 122.70 0.0K
11:54 122.70 122.70 122.70 122.70 0.0K
11:55 122.72 122.73 122.70 122.73 0.0K
11:56 122.73 122.73 122.70 122.70 0.0K
11:57 122.70 122.74 122.70 122.74 0.0K
11:58 122.74 122.74 122.72 122.72 0.0K
11:59 122.68 122.68 122.67 122.67 0.0K
12:00 122.67 122.67 122.65 122.65 0.0K
12:01 122.65 122.65 122.65 122.65 0.0K
12:02 122.65 122.66 122.65 122.65 0.0K
12:03 122.65 122.66 122.65 122.66 0.0K
12:04 122.66 122.66 122.61 122.61 0.0K
12:05 122.61 122.63 122.61 122.61 0.0K
12:06 122.61 122.62 122.61 122.62 0.0K
12:07 122.64 122.64 122.61 122.61 0.0K
12:08 122.64 122.76 122.64 122.76 0.0K
12:09 122.74 122.78 122.74 122.78 0.0K
12:10 122.81 122.81 122.81 122.81 0.0K
12:11 122.81 122.82 122.81 122.82 0.0K
12:12 122.82 122.82 122.82 122.82 0.0K
12:13 122.82 122.82 122.81 122.81 0.0K
12:14 122.81 122.81 122.80 122.80 0.0K
12:15 122.81 122.87 122.81 122.87 0.0K
12:16 122.87 122.87 122.87 122.87 0.0K
12:17 122.87 122.87 122.70 122.70 0.0K
12:18 122.67 122.70 122.67 122.70 0.0K
12:19 122.66 122.66 122.65 122.65 0.0K
12:20 122.65 122.65 122.60 122.60 0.0K
12:21 122.60 122.60 122.60 122.60 0.0K
12:22 122.60 122.60 122.59 122.59 0.0K
12:23 122.59 122.59 122.59 122.59 0.0K
12:24 122.58 122.60 122.58 122.60 0.0K
12:25 122.58 122.58 122.58 122.58 0.0K
12:26 122.58 122.58 122.58 122.58 0.0K
12:27 122.58 122.58 122.57 122.57 0.0K
12:28 122.57 122.57 122.50 122.50 0.0K
12:29 122.50 122.50 122.50 122.50 0.0K
12:30 122.50 122.52 122.50 122.52 0.0K
12:31 122.52 122.52 122.48 122.48 0.0K
12:32 122.48 122.48 122.46 122.46 0.0K
12:33 122.46 122.47 122.45 122.45 0.0K
12:34 122.45 122.47 122.45 122.47 0.0K
12:35 122.45 122.45 122.44 122.44 0.0K
12:36 122.40 122.44 122.40 122.43 0.0K
12:37 122.43 122.43 122.43 122.43 0.0K
12:38 122.43 122.43 122.43 122.43 0.0K
12:39 122.51 122.57 122.51 122.57 0.0K
12:40 122.57 122.57 122.57 122.57 0.0K
12:41 122.59 122.59 122.59 122.59 0.0K
12:42 122.59 122.59 122.56 122.56 0.0K
12:43 122.56 122.56 122.56 122.56 0.0K
12:44 122.56 122.57 122.56 122.57 0.0K
12:45 122.59 122.59 122.57 122.57 0.0K
12:46 122.57 122.61 122.57 122.61 0.0K
12:47 122.59 122.61 122.59 122.61 0.0K
12:48 122.59 122.59 122.59 122.59 0.0K
12:49 122.59 122.63 122.59 122.63 0.0K
12:50 122.64 122.70 122.63 122.70 0.0K
12:51 122.70 122.70 122.68 122.68 0.0K
12:52 122.68 122.69 122.68 122.69 0.0K
12:53 122.69 122.69 122.66 122.66 0.0K
12:54 122.66 122.73 122.66 122.73 0.0K
12:55 122.70 122.70 122.70 122.70 0.0K
12:56 122.68 122.68 122.68 122.68 0.0K
12:57 122.68 122.68 122.68 122.68 0.0K
12:58 122.68 122.68 122.68 122.68 0.0K
12:59 122.68 122.69 122.68 122.69 0.0K
13:00 122.71 122.72 122.71 122.72 0.0K
13:01 122.72 122.72 122.72 122.72 0.0K
13:02 122.72 122.73 122.72 122.73 0.0K
13:03 122.73 122.74 122.73 122.73 0.0K
13:04 122.73 122.74 122.73 122.74 0.0K
13:05 122.74 122.74 122.73 122.73 0.0K
13:06 122.73 122.73 122.73 122.73 0.0K
13:07 122.73 122.73 122.73 122.73 0.0K
13:08 122.73 122.76 122.73 122.76 0.0K
13:09 122.76 122.83 122.76 122.83 0.0K
13:10 122.83 122.87 122.83 122.84 0.0K
13:11 122.84 122.86 122.84 122.86 0.0K
13:12 122.86 122.87 122.86 122.87 0.0K
13:13 122.87 122.87 122.87 122.87 0.0K
13:14 122.87 122.87 122.87 122.87 0.0K
13:15 122.87 122.91 122.87 122.91 0.0K
13:16 122.93 122.93 122.93 122.93 0.0K
13:17 122.93 122.93 122.93 122.93 0.0K
13:18 122.93 122.99 122.93 122.99 0.0K
13:19 123.00 123.19 123.00 123.19 0.0K
13:20 123.22 123.23 123.21 123.23 0.0K
13:21 123.25 123.25 123.25 123.25 0.0K
13:22 123.24 123.24 123.24 123.24 0.0K
13:23 123.24 123.24 123.24 123.24 0.0K
13:24 123.25 123.26 123.24 123.24 0.0K
13:25 123.24 123.24 123.23 123.23 0.0K
13:26 123.22 123.22 123.22 123.22 0.0K
13:27 123.22 123.22 123.21 123.22 0.0K
13:28 123.22 123.23 123.22 123.23 0.0K
13:29 123.23 123.23 123.23 123.23 0.0K
13:30 123.23 123.23 123.23 123.23 0.0K
13:31 123.23 123.23 123.14 123.14 0.0K
13:32 123.15 123.15 123.13 123.14 0.0K
13:33 123.14 123.14 123.14 123.14 0.0K
13:34 123.14 123.14 123.14 123.14 0.0K
13:35 123.14 123.14 123.14 123.14 0.0K
13:36 123.14 123.14 123.14 123.14 0.0K
13:37 123.14 123.14 123.13 123.13 0.0K
13:38 123.16 123.28 123.16 123.28 0.0K
13:39 123.28 123.29 123.28 123.29 0.0K
13:40 123.30 123.30 123.30 123.30 0.0K
13:41 123.30 123.30 123.30 123.30 0.0K
13:42 123.30 123.30 123.30 123.30 0.0K
13:43 123.30 123.32 123.30 123.32 0.0K
13:44 123.35 123.35 123.35 123.35 0.0K
13:45 123.35 123.35 123.32 123.32 0.0K
13:46 123.32 123.33 123.32 123.33 0.0K
13:47 123.33 123.33 123.33 123.33 0.0K
13:48 123.33 123.33 123.31 123.31 0.0K
13:49 123.31 123.31 123.31 123.31 0.0K
13:50 123.31 123.32 123.31 123.32 0.0K
13:51 123.32 123.32 123.32 123.32 0.0K
13:52 123.32 123.32 123.32 123.32 0.0K
13:53 123.32 123.32 123.32 123.32 0.0K
13:54 123.32 123.33 123.32 123.33 0.0K
13:55 123.29 123.29 123.29 123.29 0.0K
13:56 123.29 123.29 123.29 123.29 0.0K
13:57 123.29 123.31 123.29 123.31 0.0K
13:58 123.31 123.31 123.30 123.30 0.0K
13:59 123.30 123.30 123.30 123.30 0.0K
14:00 123.32 123.32 123.29 123.29 0.0K
14:01 123.30 123.30 123.29 123.29 0.0K
14:02 123.29 123.38 123.29 123.38 0.0K
14:03 123.38 123.38 123.35 123.35 0.0K
14:04 123.39 123.43 123.39 123.43 0.0K
14:05 123.45 123.45 123.44 123.44 0.0K
14:06 123.42 123.42 123.42 123.42 0.0K
14:07 123.42 123.42 123.42 123.42 0.0K
14:08 123.42 123.42 123.42 123.42 0.0K
14:09 123.42 123.44 123.42 123.44 0.0K
14:10 123.44 123.44 123.44 123.44 0.0K
14:11 123.44 123.45 123.44 123.45 0.0K
14:12 123.41 123.41 123.40 123.41 0.0K
14:13 123.41 123.45 123.41 123.43 0.0K
14:14 123.43 123.43 123.36 123.36 0.0K
14:15 123.36 123.36 123.34 123.34 0.0K
14:16 123.41 123.47 123.41 123.47 0.0K
14:17 123.47 123.47 123.45 123.46 0.0K
14:18 123.46 123.46 123.46 123.46 0.0K
14:19 123.46 123.48 123.46 123.48 0.0K
14:20 123.48 123.50 123.48 123.50 0.0K
14:21 123.50 123.51 123.50 123.51 0.0K
14:22 123.49 123.49 123.39 123.39 0.0K
14:23 123.39 123.39 123.39 123.39 0.0K
14:24 123.39 123.39 123.39 123.39 0.0K
14:25 123.39 123.39 123.37 123.37 0.0K
14:26 123.37 123.37 123.37 123.37 0.0K
14:27 123.37 123.37 123.37 123.37 0.0K
14:28 123.37 123.41 123.37 123.41 0.0K
14:29 123.41 123.41 123.38 123.38 0.0K
14:30 123.38 123.40 123.38 123.40 0.0K
14:31 123.41 123.42 123.41 123.42 0.0K
14:32 123.43 123.44 123.43 123.44 0.0K
14:33 123.44 123.44 123.44 123.44 0.0K
14:34 123.44 123.44 123.43 123.43 0.0K
14:35 123.43 123.43 123.43 123.43 0.0K
14:36 123.44 123.44 123.44 123.44 0.0K
14:37 123.44 123.44 123.44 123.44 0.0K
14:38 123.44 123.44 123.40 123.40 0.0K
14:39 123.46 123.57 123.46 123.57 0.0K
14:40 123.57 123.60 123.57 123.60 0.0K
14:41 123.60 123.60 123.60 123.60 0.0K
14:42 123.60 123.63 123.60 123.63 0.0K
14:43 123.63 123.64 123.63 123.64 0.0K
14:44 123.64 123.65 123.64 123.65 0.0K
14:45 123.65 123.65 123.65 123.65 0.0K
14:46 123.65 123.65 123.65 123.65 0.0K
14:47 123.64 123.64 123.63 123.63 0.0K
14:48 123.63 123.63 123.61 123.61 0.0K
14:49 123.61 123.62 123.61 123.62 0.0K
14:50 123.62 123.63 123.61 123.63 0.0K
14:51 123.63 123.64 123.63 123.64 0.0K
14:52 123.64 123.69 123.64 123.69 0.0K
14:53 123.69 123.69 123.69 123.69 0.0K
14:54 123.69 123.69 123.66 123.66 0.0K
14:55 123.66 123.68 123.66 123.68 0.0K
14:56 123.68 123.68 123.68 123.68 0.0K
14:57 123.68 123.76 123.68 123.76 0.0K
14:58 123.70 123.70 123.70 123.70 0.0K
14:59 123.70 123.71 123.70 123.71 0.0K
15:00 123.72 123.77 123.72 123.77 0.0K
15:01 123.80 123.85 123.80 123.85 0.0K
15:02 123.86 123.88 123.86 123.88 0.0K
15:03 123.88 123.88 123.86 123.86 0.0K
15:04 123.86 123.86 123.85 123.85 0.0K
15:05 123.86 123.86 123.79 123.79 0.0K
15:06 123.81 123.81 123.78 123.78 0.0K
15:07 123.78 123.78 123.76 123.78 0.0K
15:08 123.78 123.79 123.78 123.79 0.0K
15:09 123.79 123.79 123.78 123.78 0.0K
15:10 123.78 123.78 123.76 123.78 0.0K
15:11 123.87 124.00 123.87 124.00 0.0K
15:12 124.00 124.04 124.00 124.04 0.0K
15:13 124.06 124.09 124.06 124.09 0.0K
15:14 124.09 124.09 124.07 124.07 0.0K
15:15 124.07 124.08 124.07 124.08 0.0K
15:16 124.08 124.08 124.07 124.07 0.0K
15:17 124.07 124.09 124.07 124.09 0.0K
15:18 124.09 124.10 124.09 124.10 0.0K
15:19 124.10 124.11 124.10 124.11 0.0K
15:20 124.11 124.12 124.11 124.11 0.0K
15:21 124.14 124.18 124.14 124.18 0.0K
15:22 124.14 124.19 124.14 124.18 0.0K
15:23 124.19 124.19 124.19 124.19 0.0K
15:24 124.19 124.21 124.19 124.21 0.0K
15:25 124.21 124.23 124.10 124.10 0.0K
15:26 124.06 124.06 124.01 124.01 0.0K
15:27 124.01 124.01 124.01 124.01 0.0K
15:28 124.06 124.06 124.06 124.06 0.0K
15:29 124.05 124.05 124.05 124.05 0.0K
15:30 124.05 124.09 124.04 124.07 0.0K
15:31 124.07 124.07 123.98 124.00 0.0K
15:32 124.00 124.03 124.00 124.03 0.0K
15:33 124.02 124.08 123.99 124.08 0.0K
15:34 124.08 124.11 124.08 124.11 0.0K
15:35 124.11 124.12 124.11 124.12 0.0K
15:36 124.12 124.19 124.12 124.19 0.0K
15:37 124.21 124.21 124.13 124.21 0.0K
15:38 124.23 124.23 124.20 124.21 0.0K
15:39 124.21 124.29 124.21 124.29 0.0K
15:40 124.26 124.26 124.16 124.16 0.0K
15:41 124.06 124.06 124.02 124.02 0.0K
15:42 124.01 124.01 123.93 123.93 0.0K
15:43 123.93 123.93 123.93 123.93 0.0K
15:44 123.93 124.03 123.93 124.03 0.0K
15:45 124.01 124.01 124.01 124.01 0.0K
15:46 123.98 123.98 123.95 123.96 0.0K
15:47 123.95 123.96 123.94 123.94 0.0K
15:48 123.94 123.94 123.82 123.82 0.0K
15:49 123.82 123.86 123.82 123.83 0.0K
15:50 123.80 123.80 123.74 123.74 0.0K
15:51 123.77 123.77 123.75 123.75 0.0K
15:52 123.75 123.75 123.71 123.73 0.0K
15:53 123.67 123.68 123.62 123.62 0.0K
15:54 123.64 123.66 123.62 123.66 0.0K
15:55 123.68 123.68 123.64 123.64 0.0K
15:56 123.64 123.71 123.64 123.71 0.0K
15:57 123.71 123.81 123.71 123.80 0.0K
15:58 123.78 123.86 123.78 123.86 0.0K
15:59 123.82 123.87 123.82 123.87 0.0K
16:00 123.94 123.94 123.81 123.81 0.0K
16:01 123.82 123.84 123.82 123.84 0.0K
16:02 123.84 123.84 123.80 123.80 0.0K
16:03 123.80 123.81 123.80 123.80 0.0K
16:04 123.80 123.83 123.80 123.83 0.0K
16:05 123.82 123.82 123.82 123.82 0.0K
16:06 123.79 123.87 123.79 123.87 0.0K
16:07 123.95 123.95 123.93 123.93 0.0K
16:08 123.92 123.94 123.92 123.93 0.0K
16:09 123.92 123.93 123.92 123.92 0.0K
16:10 123.93 123.93 123.91 123.92 0.0K
16:11 123.93 123.93 123.92 123.92 0.0K
16:12 123.92 123.99 123.92 123.94 0.0K
16:13 123.94 123.97 123.94 123.96 0.0K
16:14 123.98 123.98 123.98 123.98 0.0K
16:15 123.98 123.98 123.96 123.96 0.0K
16:16 123.99 124.05 123.98 124.05 0.0K
16:17 124.07 124.13 124.07 124.13 0.0K
16:18 124.11 124.11 124.04 124.05 0.0K
16:19 124.05 124.05 124.01 124.01 0.0K
16:20 123.98 123.98 123.98 123.98 0.0K
16:21 123.98 123.98 123.98 123.98 0.0K
16:22 123.98 123.98 123.98 123.98 0.0K
16:23 123.98 123.98 123.98 123.98 0.0K
16:24 123.98 123.98 123.98 123.98 0.0K
16:25 123.98 124.29 123.98 124.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし