OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.80 124.48 123.80 124.31 0.0K
09:01 124.13 124.13 124.04 124.05 0.0K
09:02 124.04 124.09 124.04 124.09 0.0K
09:03 124.10 124.10 124.06 124.10 0.0K
09:04 124.10 124.29 124.10 124.20 0.0K
09:05 124.16 124.16 124.09 124.11 0.0K
09:06 124.09 124.09 124.03 124.08 0.0K
09:07 124.10 124.15 124.10 124.15 0.0K
09:08 124.08 124.08 124.03 124.03 0.0K
09:09 124.08 124.11 124.08 124.11 0.0K
09:10 124.11 124.14 124.11 124.12 0.0K
09:11 124.09 124.09 124.03 124.04 0.0K
09:12 124.04 124.05 124.03 124.03 0.0K
09:13 124.08 124.14 124.07 124.14 0.0K
09:14 124.14 124.14 124.09 124.11 0.0K
09:15 124.03 124.08 123.99 123.99 0.0K
09:16 123.93 123.93 123.81 123.81 0.0K
09:17 123.79 123.95 123.79 123.95 0.0K
09:18 123.90 123.92 123.90 123.92 0.0K
09:19 123.87 123.87 123.85 123.87 0.0K
09:20 123.87 123.87 123.84 123.84 0.0K
09:21 123.88 123.91 123.84 123.91 0.0K
09:22 123.91 123.91 123.88 123.88 0.0K
09:23 123.88 123.88 123.88 123.88 0.0K
09:24 123.88 123.88 123.80 123.86 0.0K
09:25 123.82 123.82 123.76 123.77 0.0K
09:26 123.75 123.75 123.75 123.75 0.0K
09:27 123.75 123.75 123.75 123.75 0.0K
09:28 123.76 123.76 123.63 123.63 0.0K
09:29 123.61 123.61 123.56 123.56 0.0K
09:30 123.56 123.56 123.53 123.53 0.0K
09:31 123.53 123.62 123.53 123.62 0.0K
09:32 123.62 123.62 123.55 123.55 0.0K
09:33 123.55 123.55 123.53 123.53 0.0K
09:34 123.56 123.56 123.52 123.52 0.0K
09:35 123.52 123.52 123.46 123.46 0.0K
09:36 123.44 123.44 123.44 123.44 0.0K
09:37 123.42 123.42 123.42 123.42 0.0K
09:38 123.42 123.49 123.42 123.49 0.0K
09:39 123.49 123.50 123.49 123.49 0.0K
09:40 123.46 123.46 123.41 123.41 0.0K
09:41 123.40 123.44 123.40 123.44 0.0K
09:42 123.41 123.52 123.41 123.52 0.0K
09:43 123.53 123.53 123.51 123.51 0.0K
09:44 123.51 123.51 123.48 123.48 0.0K
09:45 123.45 123.49 123.45 123.49 0.0K
09:46 123.49 123.50 123.49 123.50 0.0K
09:47 123.51 123.72 123.51 123.72 0.0K
09:48 123.74 123.75 123.74 123.75 0.0K
09:49 123.75 123.76 123.75 123.76 0.0K
09:50 123.79 123.79 123.73 123.73 0.0K
09:51 123.73 123.76 123.73 123.76 0.0K
09:52 123.73 123.76 123.73 123.76 0.0K
09:53 123.76 123.76 123.75 123.75 0.0K
09:54 123.77 123.78 123.77 123.78 0.0K
09:55 123.78 123.79 123.78 123.79 0.0K
09:56 123.80 123.80 123.79 123.79 0.0K
09:57 123.80 123.84 123.80 123.84 0.0K
09:58 123.84 123.84 123.82 123.82 0.0K
09:59 123.80 123.80 123.80 123.80 0.0K
10:00 123.80 123.80 123.78 123.78 0.0K
10:01 123.78 123.78 123.78 123.78 0.0K
10:02 123.78 123.78 123.74 123.74 0.0K
10:03 123.74 123.74 123.73 123.73 0.0K
10:04 123.73 123.87 123.73 123.87 0.0K
10:05 123.91 123.91 123.89 123.89 0.0K
10:06 123.89 123.89 123.89 123.89 0.0K
10:07 123.89 123.95 123.89 123.91 0.0K
10:08 123.91 123.91 123.84 123.84 0.0K
10:09 123.84 123.91 123.83 123.91 0.0K
10:10 123.85 123.88 123.85 123.88 0.0K
10:11 123.80 123.80 123.80 123.80 0.0K
10:12 123.80 123.80 123.79 123.79 0.0K
10:13 123.78 123.80 123.78 123.80 0.0K
10:14 123.83 123.83 123.80 123.80 0.0K
10:15 123.75 123.76 123.72 123.76 0.0K
10:16 123.76 123.81 123.76 123.81 0.0K
10:17 123.81 123.81 123.81 123.81 0.0K
10:18 123.81 123.86 123.81 123.86 0.0K
10:19 123.82 123.86 123.82 123.86 0.0K
10:20 123.86 123.87 123.86 123.87 0.0K
10:21 123.87 123.88 123.86 123.86 0.0K
10:22 123.86 123.87 123.86 123.87 0.0K
10:23 123.87 123.97 123.87 123.97 0.0K
10:24 123.97 123.97 123.97 123.97 0.0K
10:25 123.97 123.98 123.97 123.98 0.0K
10:26 124.06 124.08 124.06 124.08 0.0K
10:27 124.07 124.07 124.07 124.07 0.0K
10:28 124.04 124.06 124.04 124.06 0.0K
10:29 124.05 124.09 124.05 124.09 0.0K
10:30 124.09 124.16 124.09 124.16 0.0K
10:31 124.16 124.16 124.14 124.14 0.0K
10:32 124.14 124.14 124.12 124.12 0.0K
10:33 124.14 124.19 124.14 124.19 0.0K
10:34 124.19 124.28 124.19 124.26 0.0K
10:35 124.25 124.28 124.25 124.28 0.0K
10:36 124.28 124.30 124.28 124.28 0.0K
10:37 124.28 124.28 124.28 124.28 0.0K
10:38 124.28 124.34 124.28 124.34 0.0K
10:39 124.34 124.35 124.34 124.34 0.0K
10:40 124.34 124.34 124.28 124.28 0.0K
10:41 124.28 124.28 124.28 124.28 0.0K
10:42 124.28 124.36 124.28 124.36 0.0K
10:43 124.35 124.42 124.35 124.42 0.0K
10:44 124.41 124.41 124.41 124.41 0.0K
10:45 124.41 124.41 124.39 124.39 0.0K
10:46 124.39 124.39 124.39 124.39 0.0K
10:47 124.39 124.39 124.39 124.39 0.0K
10:48 124.39 124.39 124.38 124.38 0.0K
10:49 124.38 124.38 124.38 124.38 0.0K
10:50 124.40 124.41 124.40 124.41 0.0K
10:51 124.41 124.41 124.40 124.40 0.0K
10:52 124.42 124.60 124.42 124.60 0.0K
10:53 124.60 124.64 124.60 124.64 0.0K
10:54 124.64 124.72 124.64 124.72 0.0K
10:55 124.62 124.62 124.62 124.62 0.0K
10:56 124.62 124.62 124.62 124.62 0.0K
10:57 124.62 124.62 124.62 124.62 0.0K
10:58 124.62 124.63 124.62 124.62 0.0K
10:59 124.62 124.62 124.59 124.59 0.0K
11:00 124.59 124.60 124.58 124.58 0.0K
11:01 124.57 124.57 124.57 124.57 0.0K
11:02 124.57 124.57 124.57 124.57 0.0K
11:03 124.57 124.57 124.54 124.57 0.0K
11:04 124.57 124.58 124.57 124.58 0.0K
11:05 124.58 124.58 124.58 124.58 0.0K
11:06 124.58 124.58 124.58 124.58 0.0K
11:07 124.58 124.58 124.56 124.56 0.0K
11:08 124.56 124.56 124.56 124.56 0.0K
11:09 124.56 124.56 124.54 124.55 0.0K
11:10 124.55 124.55 124.55 124.55 0.0K
11:11 124.55 124.55 124.55 124.55 0.0K
11:12 124.55 124.55 124.52 124.52 0.0K
11:13 124.53 124.53 124.53 124.53 0.0K
11:14 124.53 124.56 124.52 124.56 0.0K
11:15 124.62 124.72 124.62 124.72 0.0K
11:16 124.72 124.72 124.72 124.72 0.0K
11:17 124.72 124.72 124.72 124.72 0.0K
11:18 124.72 124.72 124.72 124.72 0.0K
11:19 124.72 124.72 124.69 124.69 0.0K
11:20 124.69 124.69 124.66 124.66 0.0K
11:21 124.67 124.67 124.67 124.67 0.0K
11:22 124.67 124.67 124.67 124.67 0.0K
11:23 124.67 124.69 124.67 124.69 0.0K
11:24 124.69 124.69 124.68 124.68 0.0K
11:25 124.68 124.68 124.66 124.66 0.0K
11:26 124.66 124.66 124.66 124.66 0.0K
11:27 124.67 124.67 124.67 124.67 0.0K
11:28 124.67 124.67 124.60 124.60 0.0K
11:29 124.60 124.61 124.60 124.61 0.0K
11:30 124.61 124.63 124.59 124.59 0.0K
11:31 124.60 124.60 124.59 124.59 0.0K
11:32 124.59 124.59 124.59 124.59 0.0K
11:33 124.59 124.59 124.56 124.56 0.0K
11:34 124.56 124.56 124.54 124.55 0.0K
11:35 124.55 124.55 124.55 124.55 0.0K
11:36 124.55 124.55 124.55 124.55 0.0K
11:37 124.53 124.53 124.53 124.53 0.0K
11:38 124.53 124.53 124.47 124.47 0.0K
11:39 124.49 124.61 124.49 124.61 0.0K
11:40 124.61 124.61 124.61 124.61 0.0K
11:41 124.61 124.61 124.61 124.61 0.0K
11:42 124.64 124.64 124.63 124.64 0.0K
11:43 124.67 124.70 124.67 124.69 0.0K
11:44 124.60 124.60 124.60 124.60 0.0K
11:45 124.60 124.60 124.59 124.59 0.0K
11:46 124.56 124.61 124.56 124.61 0.0K
11:47 124.64 124.68 124.64 124.68 0.0K
11:48 124.67 124.67 124.67 124.67 0.0K
11:49 124.67 124.67 124.65 124.66 0.0K
11:50 124.65 124.65 124.65 124.65 0.0K
11:51 124.65 124.67 124.65 124.67 0.0K
11:52 124.67 124.67 124.66 124.67 0.0K
11:53 124.64 124.64 124.63 124.63 0.0K
11:54 124.64 124.72 124.64 124.72 0.0K
11:55 124.72 124.72 124.67 124.67 0.0K
11:56 124.67 124.67 124.67 124.67 0.0K
11:57 124.68 124.75 124.68 124.75 0.0K
11:58 124.75 124.77 124.75 124.77 0.0K
11:59 124.77 124.80 124.77 124.80 0.0K
12:00 124.80 124.82 124.79 124.82 0.0K
12:01 124.79 124.79 124.79 124.79 0.0K
12:02 124.77 124.77 124.71 124.71 0.0K
12:03 124.76 124.76 124.74 124.74 0.0K
12:04 124.76 124.76 124.76 124.76 0.0K
12:05 124.76 124.76 124.76 124.76 0.0K
12:06 124.77 124.77 124.77 124.77 0.0K
12:07 124.77 124.77 124.77 124.77 0.0K
12:08 124.77 124.77 124.77 124.77 0.0K
12:09 124.77 124.77 124.77 124.77 0.0K
12:10 124.77 124.77 124.77 124.77 0.0K
12:11 124.78 124.78 124.78 124.78 0.0K
12:12 124.78 124.78 124.72 124.72 0.0K
12:13 124.72 124.72 124.72 124.72 0.0K
12:14 124.72 124.72 124.69 124.69 0.0K
12:15 124.69 124.69 124.69 124.69 0.0K
12:16 124.68 124.68 124.65 124.65 0.0K
12:17 124.65 124.69 124.65 124.69 0.0K
12:18 124.68 124.70 124.68 124.70 0.0K
12:19 124.69 124.69 124.69 124.69 0.0K
12:20 124.68 124.68 124.68 124.68 0.0K
12:21 124.68 124.71 124.68 124.71 0.0K
12:22 124.68 124.69 124.68 124.69 0.0K
12:23 124.69 124.69 124.69 124.69 0.0K
12:24 124.69 124.69 124.68 124.68 0.0K
12:25 124.68 124.68 124.68 124.68 0.0K
12:26 124.68 124.68 124.68 124.68 0.0K
12:27 124.68 124.69 124.68 124.69 0.0K
12:28 124.70 124.70 124.66 124.66 0.0K
12:29 124.66 124.66 124.60 124.60 0.0K
12:30 124.60 124.62 124.60 124.62 0.0K
12:31 124.62 124.63 124.62 124.63 0.0K
12:32 124.63 124.63 124.59 124.61 0.0K
12:33 124.61 124.61 124.58 124.58 0.0K
12:34 124.57 124.58 124.57 124.58 0.0K
12:35 124.58 124.59 124.58 124.59 0.0K
12:36 124.59 124.59 124.57 124.57 0.0K
12:37 124.56 124.58 124.56 124.58 0.0K
12:38 124.56 124.58 124.56 124.58 0.0K
12:39 124.58 124.58 124.57 124.57 0.0K
12:40 124.57 124.57 124.57 124.57 0.0K
12:41 124.57 124.59 124.57 124.59 0.0K
12:42 124.59 124.59 124.59 124.59 0.0K
12:43 124.59 124.59 124.56 124.56 0.0K
12:44 124.56 124.56 124.56 124.56 0.0K
12:45 124.56 124.56 124.56 124.56 0.0K
12:46 124.56 124.57 124.56 124.57 0.0K
12:47 124.57 124.57 124.57 124.57 0.0K
12:48 124.57 124.57 124.57 124.57 0.0K
12:49 124.57 124.57 124.57 124.57 0.0K
12:50 124.55 124.58 124.55 124.58 0.0K
12:51 124.57 124.58 124.57 124.58 0.0K
12:52 124.58 124.58 124.52 124.52 0.0K
12:53 124.52 124.52 124.52 124.52 0.0K
12:54 124.52 124.52 124.52 124.52 0.0K
12:55 124.52 124.52 124.51 124.51 0.0K
12:56 124.51 124.51 124.50 124.50 0.0K
12:57 124.50 124.50 124.50 124.50 0.0K
12:58 124.50 124.65 124.50 124.65 0.0K
12:59 124.66 124.68 124.66 124.68 0.0K
13:00 124.72 124.72 124.72 124.72 0.0K
13:01 124.72 124.72 124.72 124.72 0.0K
13:02 124.72 124.72 124.72 124.72 0.0K
13:03 124.72 124.73 124.72 124.72 0.0K
13:04 124.72 124.72 124.71 124.71 0.0K
13:05 124.71 124.71 124.71 124.71 0.0K
13:06 124.71 124.71 124.71 124.71 0.0K
13:07 124.71 124.74 124.71 124.74 0.0K
13:08 124.70 124.79 124.70 124.79 0.0K
13:09 124.78 124.80 124.78 124.80 0.0K
13:10 124.75 124.75 124.70 124.73 0.0K
13:11 124.73 124.73 124.73 124.73 0.0K
13:12 124.73 124.73 124.71 124.71 0.0K
13:13 124.71 124.71 124.66 124.71 0.0K
13:14 124.71 124.72 124.71 124.71 0.0K
13:15 124.68 124.71 124.68 124.71 0.0K
13:16 124.71 124.71 124.70 124.70 0.0K
13:17 124.70 124.70 124.70 124.70 0.0K
13:18 124.70 124.70 124.70 124.70 0.0K
13:19 124.70 124.72 124.70 124.72 0.0K
13:20 124.72 124.72 124.71 124.71 0.0K
13:21 124.72 124.72 124.68 124.68 0.0K
13:22 124.63 124.63 124.59 124.59 0.0K
13:23 124.60 124.60 124.60 124.60 0.0K
13:24 124.60 124.60 124.60 124.60 0.0K
13:25 124.60 124.60 124.58 124.58 0.0K
13:26 124.58 124.58 124.58 124.58 0.0K
13:27 124.63 124.66 124.63 124.66 0.0K
13:28 124.66 124.66 124.62 124.62 0.0K
13:29 124.59 124.62 124.59 124.62 0.0K
13:30 124.63 124.65 124.63 124.65 0.0K
13:31 124.65 124.65 124.60 124.60 0.0K
13:32 124.60 124.60 124.56 124.56 0.0K
13:33 124.56 124.56 124.52 124.52 0.0K
13:34 124.52 124.54 124.52 124.54 0.0K
13:35 124.54 124.54 124.54 124.54 0.0K
13:36 124.54 124.54 124.52 124.52 0.0K
13:37 124.53 124.53 124.53 124.53 0.0K
13:38 124.53 124.55 124.53 124.55 0.0K
13:39 124.56 124.56 124.56 124.56 0.0K
13:40 124.56 124.57 124.56 124.57 0.0K
13:41 124.57 124.58 124.57 124.58 0.0K
13:42 124.58 124.58 124.58 124.58 0.0K
13:43 124.58 124.58 124.58 124.58 0.0K
13:44 124.58 124.58 124.54 124.54 0.0K
13:45 124.54 124.54 124.54 124.54 0.0K
13:46 124.54 124.54 124.53 124.53 0.0K
13:47 124.56 124.62 124.56 124.62 0.0K
13:48 124.62 124.62 124.57 124.59 0.0K
13:49 124.59 124.59 124.59 124.59 0.0K
13:50 124.59 124.61 124.59 124.61 0.0K
13:51 124.59 124.66 124.59 124.66 0.0K
13:52 124.66 124.68 124.66 124.67 0.0K
13:53 124.68 124.69 124.68 124.69 0.0K
13:54 124.69 124.69 124.69 124.69 0.0K
13:55 124.69 124.71 124.69 124.71 0.0K
13:56 124.71 124.71 124.71 124.71 0.0K
13:57 124.71 124.71 124.70 124.70 0.0K
13:58 124.70 124.74 124.69 124.71 0.0K
13:59 124.71 124.71 124.71 124.71 0.0K
14:00 124.69 124.69 124.65 124.65 0.0K
14:01 124.65 124.68 124.65 124.65 0.0K
14:02 124.65 124.65 124.65 124.65 0.0K
14:03 124.65 124.65 124.65 124.65 0.0K
14:04 124.65 124.65 124.64 124.64 0.0K
14:05 124.64 124.67 124.64 124.67 0.0K
14:06 124.67 124.67 124.65 124.67 0.0K
14:07 124.67 124.67 124.67 124.67 0.0K
14:08 124.66 124.66 124.63 124.63 0.0K
14:09 124.63 124.63 124.63 124.63 0.0K
14:10 124.65 124.65 124.65 124.65 0.0K
14:11 124.65 124.70 124.65 124.68 0.0K
14:12 124.68 124.70 124.68 124.69 0.0K
14:13 124.71 124.71 124.68 124.68 0.0K
14:14 124.64 124.64 124.64 124.64 0.0K
14:15 124.64 124.64 124.63 124.63 0.0K
14:16 124.63 124.64 124.63 124.64 0.0K
14:17 124.64 124.65 124.61 124.65 0.0K
14:18 124.64 124.68 124.64 124.68 0.0K
14:19 124.64 124.64 124.64 124.64 0.0K
14:20 124.55 124.59 124.55 124.59 0.0K
14:21 124.62 124.62 124.61 124.61 0.0K
14:22 124.69 124.69 124.63 124.63 0.0K
14:23 124.60 124.60 124.60 124.60 0.0K
14:24 124.60 124.62 124.60 124.62 0.0K
14:25 124.62 124.62 124.62 124.62 0.0K
14:26 124.62 124.62 124.62 124.62 0.0K
14:27 124.58 124.63 124.58 124.63 0.0K
14:28 124.63 124.67 124.63 124.67 0.0K
14:29 124.67 124.68 124.67 124.68 0.0K
14:30 124.68 124.71 124.63 124.63 0.0K
14:31 124.63 124.63 124.62 124.63 0.0K
14:32 124.63 124.63 124.57 124.57 0.0K
14:33 124.65 124.67 124.65 124.67 0.0K
14:34 124.64 124.64 124.61 124.61 0.0K
14:35 124.61 124.61 124.59 124.59 0.0K
14:36 124.59 124.68 124.59 124.68 0.0K
14:37 124.68 124.68 124.68 124.68 0.0K
14:38 124.68 124.70 124.68 124.70 0.0K
14:39 124.70 124.70 124.70 124.70 0.0K
14:40 124.69 124.69 124.69 124.69 0.0K
14:41 124.71 124.72 124.71 124.72 0.0K
14:42 124.69 124.69 124.67 124.67 0.0K
14:43 124.69 124.69 124.65 124.65 0.0K
14:44 124.65 124.65 124.65 124.65 0.0K
14:45 124.65 124.69 124.65 124.69 0.0K
14:46 124.69 124.72 124.69 124.70 0.0K
14:47 124.70 124.72 124.70 124.72 0.0K
14:48 124.70 124.70 124.70 124.70 0.0K
14:49 124.70 124.70 124.70 124.70 0.0K
14:50 124.66 124.68 124.66 124.68 0.0K
14:51 124.72 124.72 124.72 124.72 0.0K
14:52 124.72 124.72 124.69 124.69 0.0K
14:53 124.70 124.70 124.64 124.64 0.0K
14:54 124.67 124.71 124.67 124.71 0.0K
14:55 124.71 124.71 124.71 124.71 0.0K
14:56 124.71 124.73 124.71 124.73 0.0K
14:57 124.73 124.75 124.73 124.75 0.0K
14:58 124.75 124.75 124.75 124.75 0.0K
14:59 124.75 124.78 124.75 124.78 0.0K
15:00 124.78 124.78 124.74 124.74 0.0K
15:01 124.74 124.74 124.71 124.73 0.0K
15:02 124.75 124.77 124.75 124.77 0.0K
15:03 124.77 124.77 124.74 124.77 0.0K
15:04 124.77 124.81 124.77 124.81 0.0K
15:05 124.81 124.84 124.81 124.84 0.0K
15:06 124.85 124.85 124.85 124.85 0.0K
15:07 124.85 124.85 124.85 124.85 0.0K
15:08 124.85 124.87 124.85 124.87 0.0K
15:09 124.87 124.90 124.87 124.88 0.0K
15:10 124.88 124.90 124.88 124.88 0.0K
15:11 124.88 124.88 124.88 124.88 0.0K
15:12 124.89 124.94 124.89 124.94 0.0K
15:13 124.92 124.93 124.92 124.93 0.0K
15:14 124.90 124.90 124.89 124.89 0.0K
15:15 124.89 124.89 124.89 124.89 0.0K
15:16 124.91 124.91 124.90 124.90 0.0K
15:17 124.88 124.88 124.88 124.88 0.0K
15:18 124.88 124.88 124.88 124.88 0.0K
15:19 124.88 124.88 124.87 124.87 0.0K
15:20 124.87 124.87 124.85 124.85 0.0K
15:21 124.85 124.85 124.84 124.84 0.0K
15:22 124.84 124.84 124.82 124.83 0.0K
15:23 124.80 124.84 124.80 124.84 0.0K
15:24 124.84 124.84 124.84 124.84 0.0K
15:25 124.81 124.81 124.79 124.79 0.0K
15:26 124.79 124.81 124.79 124.81 0.0K
15:27 124.83 124.86 124.83 124.86 0.0K
15:28 124.86 124.86 124.82 124.82 0.0K
15:29 124.82 124.84 124.82 124.84 0.0K
15:30 124.84 124.84 124.81 124.81 0.0K
15:31 124.81 124.81 124.80 124.80 0.0K
15:32 124.80 124.84 124.80 124.84 0.0K
15:33 124.84 124.84 124.84 124.84 0.0K
15:34 124.86 124.96 124.86 124.96 0.0K
15:35 124.97 124.97 124.91 124.91 0.0K
15:36 124.91 124.94 124.91 124.94 0.0K
15:37 124.94 124.96 124.94 124.94 0.0K
15:38 124.96 124.97 124.96 124.96 0.0K
15:39 124.98 125.02 124.95 125.02 0.0K
15:40 125.03 125.04 125.03 125.04 0.0K
15:41 125.03 125.06 125.03 125.04 0.0K
15:42 125.06 125.06 125.00 125.00 0.0K
15:43 125.02 125.02 124.99 124.99 0.0K
15:44 124.99 125.00 124.99 125.00 0.0K
15:45 125.05 125.06 125.05 125.06 0.0K
15:46 125.07 125.07 125.06 125.06 0.0K
15:47 125.06 125.08 125.06 125.06 0.0K
15:48 125.05 125.15 125.05 125.15 0.0K
15:49 125.17 125.18 125.14 125.14 0.0K
15:50 125.14 125.18 125.14 125.18 0.0K
15:51 125.21 125.24 125.21 125.24 0.0K
15:52 125.23 125.23 125.23 125.23 0.0K
15:53 125.26 125.30 125.26 125.30 0.0K
15:54 125.29 125.30 125.28 125.30 0.0K
15:55 125.28 125.47 125.28 125.47 0.0K
15:56 125.59 125.71 125.59 125.71 0.0K
15:57 125.68 125.68 125.59 125.61 0.0K
15:58 125.62 125.62 125.45 125.45 0.0K
15:59 125.46 125.46 125.39 125.45 0.0K
16:00 125.65 125.67 125.61 125.67 0.0K
16:01 125.62 125.62 125.43 125.43 0.0K
16:02 125.44 125.44 125.42 125.42 0.0K
16:03 125.40 125.42 125.40 125.42 0.0K
16:04 125.42 125.42 125.35 125.35 0.0K
16:05 125.34 125.34 125.30 125.30 0.0K
16:06 125.30 125.31 125.30 125.31 0.0K
16:07 125.27 125.27 125.25 125.25 0.0K
16:08 125.25 125.28 125.25 125.28 0.0K
16:09 125.29 125.29 125.22 125.24 0.0K
16:10 125.24 125.24 125.19 125.20 0.0K
16:11 125.19 125.24 125.19 125.24 0.0K
16:12 125.24 125.28 125.23 125.23 0.0K
16:13 125.21 125.24 125.21 125.24 0.0K
16:14 125.21 125.22 125.18 125.22 0.0K
16:15 125.26 125.30 125.26 125.30 0.0K
16:16 125.30 125.31 125.30 125.30 0.0K
16:17 125.30 125.35 125.30 125.35 0.0K
16:18 125.35 125.35 125.32 125.32 0.0K
16:19 125.32 125.36 125.32 125.32 0.0K
16:20 125.36 125.36 125.36 125.36 0.0K
16:21 125.36 125.36 125.36 125.36 0.0K
16:22 125.36 125.36 125.36 125.36 0.0K
16:23 125.36 125.36 125.36 125.36 0.0K
16:24 125.36 125.36 125.36 125.36 0.0K
16:25 125.36 125.36 125.21 125.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし