OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
133.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.69 122.40 121.69 122.40 0.0K
09:01 122.45 122.52 122.37 122.52 0.0K
09:02 122.49 122.58 122.49 122.58 0.0K
09:03 122.55 122.94 122.55 122.91 0.0K
09:04 122.94 123.00 122.94 123.00 0.0K
09:05 123.00 123.00 122.88 122.88 0.0K
09:06 122.86 122.86 122.81 122.83 0.0K
09:07 122.87 122.92 122.86 122.92 0.0K
09:08 122.91 122.93 122.89 122.93 0.0K
09:09 122.93 122.96 122.89 122.89 0.0K
09:10 122.90 122.99 122.90 122.99 0.0K
09:11 122.98 123.07 122.98 123.07 0.0K
09:12 123.07 123.07 122.91 122.97 0.0K
09:13 123.03 123.03 123.02 123.02 0.0K
09:14 123.02 123.05 123.02 123.05 0.0K
09:15 123.05 123.05 122.99 122.99 0.0K
09:16 122.99 122.99 122.92 122.92 0.0K
09:17 122.92 122.92 122.86 122.86 0.0K
09:18 122.86 122.86 122.83 122.84 0.0K
09:19 122.82 122.94 122.82 122.94 0.0K
09:20 122.94 122.94 122.88 122.88 0.0K
09:21 122.89 122.89 122.86 122.86 0.0K
09:22 122.92 122.95 122.92 122.95 0.0K
09:23 122.89 122.93 122.89 122.93 0.0K
09:24 122.93 123.11 122.93 122.94 0.0K
09:25 122.94 123.04 122.85 122.85 0.0K
09:26 122.85 122.96 122.85 122.94 0.0K
09:27 122.96 122.96 122.95 122.95 0.0K
09:28 123.10 123.10 123.10 123.10 0.0K
09:29 123.10 123.39 123.10 123.39 0.0K
09:30 123.38 123.40 123.35 123.35 0.0K
09:31 123.44 123.54 123.44 123.53 0.0K
09:32 123.35 123.35 123.17 123.17 0.0K
09:33 123.22 123.29 123.22 123.28 0.0K
09:34 123.28 123.28 123.19 123.19 0.0K
09:35 123.19 123.22 123.18 123.18 0.0K
09:36 123.16 123.22 123.16 123.22 0.0K
09:37 123.19 123.20 123.18 123.18 0.0K
09:38 123.19 123.22 123.19 123.22 0.0K
09:39 123.29 123.29 123.17 123.19 0.0K
09:40 123.16 123.27 123.16 123.27 0.0K
09:41 123.28 123.33 123.28 123.33 0.0K
09:42 123.39 123.39 123.34 123.34 0.0K
09:43 123.34 123.36 123.33 123.36 0.0K
09:44 123.33 123.34 123.29 123.29 0.0K
09:45 123.29 123.30 123.27 123.27 0.0K
09:46 123.30 123.30 123.30 123.30 0.0K
09:47 123.30 123.30 123.13 123.13 0.0K
09:48 123.13 123.13 123.11 123.11 0.0K
09:49 123.13 123.17 123.13 123.17 0.0K
09:50 123.15 123.15 123.07 123.07 0.0K
09:51 123.08 123.08 123.08 123.08 0.0K
09:52 123.08 123.08 123.03 123.03 0.0K
09:53 123.01 123.02 122.98 122.99 0.0K
09:54 122.99 122.99 122.97 122.97 0.0K
09:55 122.97 122.97 122.92 122.92 0.0K
09:56 122.92 122.92 122.89 122.89 0.0K
09:57 122.89 122.89 122.89 122.89 0.0K
09:58 122.93 122.93 122.93 122.93 0.0K
09:59 122.92 122.95 122.92 122.95 0.0K
10:00 122.95 122.97 122.95 122.96 0.0K
10:01 122.98 122.98 122.98 122.98 0.0K
10:02 122.95 122.98 122.95 122.97 0.0K
10:03 122.97 122.97 122.96 122.96 0.0K
10:04 123.03 123.41 123.03 123.41 0.0K
10:05 123.49 123.49 123.43 123.43 0.0K
10:06 123.43 123.46 123.43 123.46 0.0K
10:07 123.46 123.49 123.46 123.49 0.0K
10:08 123.44 123.44 123.34 123.37 0.0K
10:09 123.37 123.48 123.37 123.48 0.0K
10:10 123.55 123.55 123.47 123.47 0.0K
10:11 123.40 123.50 123.40 123.47 0.0K
10:12 123.41 123.41 123.31 123.31 0.0K
10:13 123.32 123.33 123.31 123.33 0.0K
10:14 123.36 123.36 123.33 123.33 0.0K
10:15 123.33 123.33 123.32 123.32 0.0K
10:16 123.32 123.34 123.32 123.32 0.0K
10:17 123.32 123.37 123.32 123.37 0.0K
10:18 123.37 123.41 123.37 123.41 0.0K
10:19 123.33 123.33 123.32 123.32 0.0K
10:20 123.29 123.29 123.26 123.26 0.0K
10:21 123.29 123.31 123.29 123.29 0.0K
10:22 123.29 123.29 123.25 123.25 0.0K
10:23 123.26 123.26 123.26 123.26 0.0K
10:24 123.26 123.26 123.24 123.25 0.0K
10:25 123.29 123.29 123.29 123.29 0.0K
10:26 123.28 123.28 123.24 123.24 0.0K
10:27 123.24 123.24 123.24 123.24 0.0K
10:28 123.24 123.29 123.24 123.28 0.0K
10:29 123.28 123.28 123.27 123.27 0.0K
10:30 123.27 123.27 123.21 123.21 0.0K
10:31 123.23 123.24 123.23 123.24 0.0K
10:32 123.24 123.26 123.24 123.26 0.0K
10:33 123.30 123.30 123.29 123.29 0.0K
10:34 123.28 123.29 123.28 123.29 0.0K
10:35 123.29 123.29 123.29 123.29 0.0K
10:36 123.29 123.31 123.29 123.31 0.0K
10:37 123.37 123.42 123.37 123.42 0.0K
10:38 123.39 123.39 123.35 123.35 0.0K
10:39 123.37 123.39 123.37 123.39 0.0K
10:40 123.30 123.36 123.30 123.36 0.0K
10:41 123.36 123.37 123.36 123.37 0.0K
10:42 123.37 123.37 123.37 123.37 0.0K
10:43 123.37 123.47 123.37 123.47 0.0K
10:44 123.47 123.48 123.47 123.48 0.0K
10:45 123.48 123.49 123.48 123.49 0.0K
10:46 123.49 123.51 123.49 123.51 0.0K
10:47 123.48 123.48 123.44 123.44 0.0K
10:48 123.44 123.44 123.44 123.44 0.0K
10:49 123.44 123.47 123.44 123.46 0.0K
10:50 123.48 123.48 123.38 123.42 0.0K
10:51 123.42 123.42 123.41 123.41 0.0K
10:52 123.41 123.44 123.41 123.44 0.0K
10:53 123.44 123.44 123.44 123.44 0.0K
10:54 123.44 123.49 123.44 123.49 0.0K
10:55 123.50 123.50 123.49 123.49 0.0K
10:56 123.49 123.50 123.49 123.50 0.0K
10:57 123.50 123.50 123.46 123.46 0.0K
10:58 123.45 123.45 123.43 123.43 0.0K
10:59 123.43 123.43 123.42 123.43 0.0K
11:00 123.43 123.43 123.40 123.41 0.0K
11:01 123.41 123.47 123.41 123.45 0.0K
11:02 123.41 123.43 123.41 123.43 0.0K
11:03 123.41 123.43 123.41 123.43 0.0K
11:04 123.43 123.44 123.43 123.44 0.0K
11:05 123.44 123.45 123.44 123.45 0.0K
11:06 123.45 123.45 123.45 123.45 0.0K
11:07 123.50 123.51 123.50 123.51 0.0K
11:08 123.51 123.51 123.49 123.49 0.0K
11:09 123.49 123.49 123.49 123.49 0.0K
11:10 123.49 123.49 123.49 123.49 0.0K
11:11 123.48 123.48 123.48 123.48 0.0K
11:12 123.48 123.48 123.45 123.45 0.0K
11:13 123.45 123.45 123.45 123.45 0.0K
11:14 123.45 123.46 123.45 123.46 0.0K
11:15 123.45 123.46 123.45 123.46 0.0K
11:16 123.46 123.48 123.43 123.48 0.0K
11:17 123.48 123.48 123.42 123.42 0.0K
11:18 123.42 123.43 123.42 123.43 0.0K
11:19 123.43 123.43 123.43 123.43 0.0K
11:20 123.43 123.43 123.40 123.40 0.0K
11:21 123.40 123.40 123.39 123.39 0.0K
11:22 123.39 123.41 123.39 123.41 0.0K
11:23 123.41 123.43 123.41 123.43 0.0K
11:24 123.43 123.45 123.43 123.45 0.0K
11:25 123.43 123.43 123.43 123.43 0.0K
11:26 123.43 123.43 123.43 123.43 0.0K
11:27 123.43 123.46 123.40 123.40 0.0K
11:28 123.40 123.43 123.40 123.43 0.0K
11:29 123.43 123.45 123.43 123.45 0.0K
11:30 123.45 123.45 123.42 123.42 0.0K
11:31 123.42 123.45 123.42 123.45 0.0K
11:32 123.45 123.45 123.45 123.45 0.0K
11:33 123.44 123.44 123.44 123.44 0.0K
11:34 123.47 123.51 123.47 123.51 0.0K
11:35 123.51 123.54 123.51 123.54 0.0K
11:36 123.50 123.50 123.50 123.50 0.0K
11:37 123.50 123.53 123.50 123.53 0.0K
11:38 123.53 123.53 123.52 123.53 0.0K
11:39 123.55 123.55 123.55 123.55 0.0K
11:40 123.54 123.54 123.52 123.52 0.0K
11:41 123.51 123.57 123.51 123.57 0.0K
11:42 123.64 123.64 123.60 123.60 0.0K
11:43 123.60 123.60 123.60 123.60 0.0K
11:44 123.60 123.60 123.55 123.55 0.0K
11:45 123.55 123.55 123.54 123.54 0.0K
11:46 123.54 123.54 123.54 123.54 0.0K
11:47 123.53 123.54 123.53 123.54 0.0K
11:48 123.50 123.50 123.48 123.48 0.0K
11:49 123.48 123.48 123.48 123.48 0.0K
11:50 123.48 123.49 123.48 123.49 0.0K
11:51 123.50 123.50 123.49 123.49 0.0K
11:52 123.49 123.51 123.49 123.51 0.0K
11:53 123.55 123.55 123.54 123.54 0.0K
11:54 123.54 123.54 123.53 123.53 0.0K
11:55 123.53 123.54 123.53 123.53 0.0K
11:56 123.53 123.53 123.53 123.53 0.0K
11:57 123.53 123.53 123.51 123.51 0.0K
11:58 123.53 123.53 123.53 123.53 0.0K
11:59 123.53 123.53 123.50 123.50 0.0K
12:00 123.51 123.54 123.51 123.54 0.0K
12:01 123.54 123.62 123.54 123.62 0.0K
12:02 123.62 123.62 123.47 123.47 0.0K
12:03 123.49 123.49 123.45 123.45 0.0K
12:04 123.45 123.45 123.45 123.45 0.0K
12:05 123.45 123.50 123.45 123.47 0.0K
12:06 123.47 123.47 123.47 123.47 0.0K
12:07 123.48 123.48 123.48 123.48 0.0K
12:08 123.47 123.52 123.47 123.52 0.0K
12:09 123.52 123.53 123.52 123.53 0.0K
12:10 123.50 123.50 123.50 123.50 0.0K
12:11 123.50 123.50 123.50 123.50 0.0K
12:12 123.50 123.50 123.50 123.50 0.0K
12:13 123.54 123.58 123.54 123.58 0.0K
12:14 123.58 123.58 123.58 123.58 0.0K
12:15 123.58 123.58 123.58 123.58 0.0K
12:16 123.58 123.60 123.58 123.60 0.0K
12:17 123.60 123.63 123.60 123.61 0.0K
12:18 123.53 123.57 123.53 123.57 0.0K
12:19 123.55 123.55 123.54 123.54 0.0K
12:20 123.54 123.54 123.52 123.52 0.0K
12:21 123.49 123.49 123.49 123.49 0.0K
12:22 123.40 123.43 123.40 123.40 0.0K
12:23 123.40 123.40 123.33 123.33 0.0K
12:24 123.31 123.32 123.31 123.32 0.0K
12:25 123.32 123.32 123.32 123.32 0.0K
12:26 123.32 123.32 123.32 123.32 0.0K
12:27 123.32 123.32 123.30 123.30 0.0K
12:28 123.29 123.32 123.29 123.32 0.0K
12:29 123.32 123.33 123.32 123.32 0.0K
12:30 123.32 123.34 123.32 123.34 0.0K
12:31 123.35 123.35 123.34 123.34 0.0K
12:32 123.34 123.40 123.34 123.39 0.0K
12:33 123.39 123.39 123.39 123.39 0.0K
12:34 123.41 123.45 123.41 123.45 0.0K
12:35 123.45 123.45 123.45 123.45 0.0K
12:36 123.45 123.45 123.44 123.45 0.0K
12:37 123.45 123.49 123.45 123.49 0.0K
12:38 123.50 123.50 123.45 123.45 0.0K
12:39 123.45 123.53 123.45 123.53 0.0K
12:40 123.56 123.56 123.56 123.56 0.0K
12:41 123.56 123.56 123.52 123.52 0.0K
12:42 123.52 123.55 123.52 123.55 0.0K
12:43 123.55 123.60 123.55 123.60 0.0K
12:44 123.60 123.60 123.60 123.60 0.0K
12:45 123.52 123.52 123.49 123.49 0.0K
12:46 123.48 123.51 123.48 123.51 0.0K
12:47 123.49 123.49 123.49 123.49 0.0K
12:48 123.49 123.51 123.49 123.49 0.0K
12:49 123.49 123.51 123.49 123.51 0.0K
12:50 123.51 123.53 123.50 123.53 0.0K
12:51 123.53 123.54 123.53 123.53 0.0K
12:52 123.55 123.55 123.53 123.53 0.0K
12:53 123.57 123.57 123.57 123.57 0.0K
12:54 123.57 123.60 123.57 123.60 0.0K
12:55 123.60 123.62 123.60 123.61 0.0K
12:56 123.62 123.62 123.62 123.62 0.0K
12:57 123.62 123.63 123.62 123.63 0.0K
12:58 123.63 123.63 123.59 123.59 0.0K
12:59 123.61 123.61 123.59 123.59 0.0K
13:00 123.62 123.62 123.59 123.59 0.0K
13:01 123.61 123.61 123.52 123.52 0.0K
13:02 123.52 123.64 123.52 123.64 0.0K
13:03 123.64 123.64 123.64 123.64 0.0K
13:04 123.64 123.64 123.64 123.64 0.0K
13:05 123.64 123.66 123.64 123.64 0.0K
13:06 123.64 123.64 123.58 123.58 0.0K
13:07 123.58 123.60 123.58 123.60 0.0K
13:08 123.60 123.65 123.60 123.65 0.0K
13:09 123.64 123.64 123.59 123.59 0.0K
13:10 123.59 123.59 123.57 123.57 0.0K
13:11 123.57 123.57 123.56 123.56 0.0K
13:12 123.55 123.55 123.55 123.55 0.0K
13:13 123.55 123.59 123.55 123.59 0.0K
13:14 123.59 123.59 123.59 123.59 0.0K
13:15 123.59 123.59 123.59 123.59 0.0K
13:16 123.59 123.59 123.59 123.59 0.0K
13:17 123.59 123.59 123.58 123.58 0.0K
13:18 123.68 123.69 123.68 123.69 0.0K
13:19 123.66 123.68 123.66 123.66 0.0K
13:20 123.66 123.68 123.66 123.67 0.0K
13:21 123.67 123.67 123.67 123.67 0.0K
13:22 123.67 123.67 123.67 123.67 0.0K
13:23 123.67 123.67 123.67 123.67 0.0K
13:24 123.69 123.69 123.67 123.67 0.0K
13:25 123.67 123.67 123.67 123.67 0.0K
13:26 123.67 123.67 123.65 123.66 0.0K
13:27 123.66 123.66 123.66 123.66 0.0K
13:28 123.66 123.66 123.66 123.66 0.0K
13:29 123.58 123.58 123.58 123.58 0.0K
13:30 123.65 123.67 123.65 123.67 0.0K
13:31 123.67 123.67 123.67 123.67 0.0K
13:32 123.67 123.67 123.67 123.67 0.0K
13:33 123.67 123.68 123.67 123.68 0.0K
13:34 123.68 123.71 123.68 123.71 0.0K
13:35 123.71 123.72 123.71 123.72 0.0K
13:36 123.73 123.73 123.73 123.73 0.0K
13:37 123.73 123.76 123.73 123.76 0.0K
13:38 123.76 123.76 123.67 123.67 0.0K
13:39 123.67 123.67 123.67 123.67 0.0K
13:40 123.67 123.67 123.66 123.66 0.0K
13:41 123.66 123.74 123.66 123.74 0.0K
13:42 123.74 123.74 123.74 123.74 0.0K
13:43 123.73 123.74 123.72 123.74 0.0K
13:44 123.73 123.73 123.73 123.73 0.0K
13:45 123.79 123.79 123.79 123.79 0.0K
13:46 123.79 123.79 123.74 123.74 0.0K
13:47 123.74 123.76 123.74 123.76 0.0K
13:48 123.75 123.77 123.70 123.70 0.0K
13:49 123.70 123.70 123.70 123.70 0.0K
13:50 123.70 123.70 123.61 123.64 0.0K
13:51 123.64 123.64 123.64 123.64 0.0K
13:52 123.64 123.64 123.64 123.64 0.0K
13:53 123.65 123.65 123.64 123.64 0.0K
13:54 123.64 123.64 123.63 123.63 0.0K
13:55 123.63 123.63 123.63 123.63 0.0K
13:56 123.53 123.57 123.53 123.57 0.0K
13:57 123.57 123.61 123.57 123.61 0.0K
13:58 123.57 123.57 123.57 123.57 0.0K
13:59 123.57 123.57 123.57 123.57 0.0K
14:00 123.51 123.51 123.49 123.49 0.0K
14:01 123.51 123.51 123.49 123.49 0.0K
14:02 123.49 123.52 123.49 123.50 0.0K
14:03 123.50 123.50 123.50 123.50 0.0K
14:04 123.50 123.50 123.37 123.39 0.0K
14:05 123.39 123.39 123.38 123.38 0.0K
14:06 123.38 123.38 123.38 123.38 0.0K
14:07 123.38 123.47 123.38 123.45 0.0K
14:08 123.45 123.45 123.45 123.45 0.0K
14:09 123.45 123.45 123.44 123.44 0.0K
14:10 123.44 123.46 123.44 123.46 0.0K
14:11 123.46 123.46 123.46 123.46 0.0K
14:12 123.48 123.48 123.48 123.48 0.0K
14:13 123.48 123.48 123.48 123.48 0.0K
14:14 123.48 123.48 123.47 123.47 0.0K
14:15 123.47 123.53 123.46 123.53 0.0K
14:16 123.53 123.55 123.53 123.55 0.0K
14:17 123.51 123.55 123.51 123.55 0.0K
14:18 123.55 123.58 123.55 123.58 0.0K
14:19 123.58 123.58 123.54 123.54 0.0K
14:20 123.58 123.58 123.58 123.58 0.0K
14:21 123.58 123.58 123.58 123.58 0.0K
14:22 123.59 123.61 123.59 123.61 0.0K
14:23 123.61 123.62 123.61 123.62 0.0K
14:24 123.62 123.62 123.62 123.62 0.0K
14:25 123.62 123.66 123.58 123.58 0.0K
14:26 123.58 123.59 123.58 123.59 0.0K
14:27 123.59 123.59 123.59 123.59 0.0K
14:28 123.59 123.59 123.57 123.58 0.0K
14:29 123.58 123.58 123.56 123.57 0.0K
14:30 123.57 123.58 123.57 123.57 0.0K
14:31 123.56 123.57 123.56 123.57 0.0K
14:32 123.56 123.56 123.55 123.55 0.0K
14:33 123.55 123.55 123.55 123.55 0.0K
14:34 123.56 123.56 123.56 123.56 0.0K
14:35 123.56 123.56 123.56 123.56 0.0K
14:36 123.58 123.58 123.58 123.58 0.0K
14:37 123.58 123.58 123.58 123.58 0.0K
14:38 123.53 123.53 123.52 123.52 0.0K
14:39 123.52 123.53 123.51 123.51 0.0K
14:40 123.51 123.51 123.50 123.50 0.0K
14:41 123.50 123.50 123.50 123.50 0.0K
14:42 123.53 123.53 123.53 123.53 0.0K
14:43 123.53 123.53 123.53 123.53 0.0K
14:44 123.53 123.53 123.49 123.49 0.0K
14:45 123.48 123.53 123.48 123.53 0.0K
14:46 123.53 123.53 123.52 123.52 0.0K
14:47 123.52 123.52 123.52 123.52 0.0K
14:48 123.52 123.55 123.52 123.55 0.0K
14:49 123.55 123.55 123.55 123.55 0.0K
14:50 123.55 123.55 123.55 123.55 0.0K
14:51 123.55 123.55 123.55 123.55 0.0K
14:52 123.55 123.55 123.55 123.55 0.0K
14:53 123.55 123.56 123.55 123.56 0.0K
14:54 123.56 123.56 123.54 123.54 0.0K
14:55 123.54 123.54 123.53 123.53 0.0K
14:56 123.53 123.53 123.48 123.48 0.0K
14:57 123.48 123.51 123.48 123.50 0.0K
14:58 123.50 123.50 123.49 123.49 0.0K
14:59 123.49 123.50 123.49 123.49 0.0K
15:00 123.49 123.50 123.49 123.50 0.0K
15:01 123.49 123.49 123.49 123.49 0.0K
15:02 123.49 123.51 123.49 123.51 0.0K
15:03 123.51 123.51 123.51 123.51 0.0K
15:04 123.51 123.55 123.51 123.55 0.0K
15:05 123.55 123.55 123.53 123.53 0.0K
15:06 123.53 123.53 123.53 123.53 0.0K
15:07 123.53 123.53 123.53 123.53 0.0K
15:08 123.63 123.65 123.63 123.65 0.0K
15:09 123.65 123.65 123.64 123.64 0.0K
15:10 123.63 123.63 123.60 123.61 0.0K
15:11 123.61 123.61 123.61 123.61 0.0K
15:12 123.59 123.59 123.57 123.57 0.0K
15:13 123.57 123.57 123.57 123.57 0.0K
15:14 123.57 123.58 123.57 123.58 0.0K
15:15 123.58 123.58 123.58 123.58 0.0K
15:16 123.58 123.58 123.54 123.54 0.0K
15:17 123.53 123.53 123.53 123.53 0.0K
15:18 123.53 123.53 123.49 123.49 0.0K
15:19 123.49 123.53 123.49 123.49 0.0K
15:20 123.51 123.51 123.46 123.46 0.0K
15:21 123.46 123.50 123.46 123.50 0.0K
15:22 123.47 123.47 123.47 123.47 0.0K
15:23 123.46 123.52 123.46 123.52 0.0K
15:24 123.52 123.56 123.52 123.56 0.0K
15:25 123.56 123.56 123.54 123.54 0.0K
15:26 123.46 123.48 123.46 123.48 0.0K
15:27 123.48 123.48 123.48 123.48 0.0K
15:28 123.48 123.48 123.45 123.45 0.0K
15:29 123.49 123.49 123.49 123.49 0.0K
15:30 123.49 123.50 123.49 123.50 0.0K
15:31 123.52 123.52 123.48 123.50 0.0K
15:32 123.57 123.61 123.57 123.61 0.0K
15:33 123.61 123.61 123.60 123.60 0.0K
15:34 123.60 123.60 123.60 123.60 0.0K
15:35 123.64 123.64 123.56 123.56 0.0K
15:36 123.56 123.58 123.56 123.58 0.0K
15:37 123.56 123.56 123.56 123.56 0.0K
15:38 123.54 123.54 123.52 123.52 0.0K
15:39 123.52 123.53 123.51 123.52 0.0K
15:40 123.52 123.54 123.52 123.54 0.0K
15:41 123.54 123.54 123.51 123.51 0.0K
15:42 123.53 123.53 123.48 123.48 0.0K
15:43 123.46 123.46 123.46 123.46 0.0K
15:44 123.46 123.46 123.39 123.39 0.0K
15:45 123.41 123.42 123.41 123.41 0.0K
15:46 123.41 123.41 123.39 123.39 0.0K
15:47 123.37 123.37 123.27 123.27 0.0K
15:48 123.27 123.27 123.23 123.23 0.0K
15:49 123.23 123.23 123.17 123.17 0.0K
15:50 123.15 123.16 123.15 123.16 0.0K
15:51 123.15 123.15 123.14 123.15 0.0K
15:52 123.15 123.22 123.15 123.22 0.0K
15:53 123.22 123.22 123.10 123.10 0.0K
15:54 123.14 123.16 123.14 123.16 0.0K
15:55 123.21 123.32 123.21 123.31 0.0K
15:56 123.31 123.31 123.29 123.30 0.0K
15:57 123.30 123.41 123.30 123.39 0.0K
15:58 123.30 123.30 123.30 123.30 0.0K
15:59 123.32 123.32 123.32 123.32 0.0K
16:00 123.33 123.34 123.33 123.34 0.0K
16:01 123.33 123.38 123.33 123.37 0.0K
16:02 123.40 123.43 123.40 123.43 0.0K
16:03 123.48 123.48 123.48 123.48 0.0K
16:04 123.48 123.48 123.48 123.48 0.0K
16:05 123.48 123.54 123.48 123.54 0.0K
16:06 123.55 123.57 123.55 123.55 0.0K
16:07 123.55 123.66 123.55 123.66 0.0K
16:08 123.66 123.76 123.66 123.76 0.0K
16:09 123.78 123.78 123.67 123.67 0.0K
16:10 123.64 123.64 123.59 123.59 0.0K
16:11 123.59 123.64 123.59 123.64 0.0K
16:12 123.66 123.66 123.66 123.66 0.0K
16:13 123.74 123.74 123.72 123.74 0.0K
16:14 123.78 123.78 123.74 123.75 0.0K
16:15 123.69 123.69 123.59 123.59 0.0K
16:16 123.59 123.59 123.56 123.59 0.0K
16:17 123.57 123.57 123.46 123.46 0.0K
16:18 123.47 123.57 123.47 123.57 0.0K
16:19 123.57 123.59 123.51 123.51 0.0K
16:20 123.47 123.47 123.47 123.47 0.0K
16:21 123.47 123.47 123.47 123.47 0.0K
16:22 123.47 123.47 123.47 123.47 0.0K
16:23 123.47 123.47 123.47 123.47 0.0K
16:24 123.47 123.47 123.47 123.47 0.0K
16:25 123.47 123.52 123.46 123.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし