OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 108.53 108.54 108.29 108.52 0.0K
09:01 108.52 108.56 108.51 108.56 0.0K
09:02 108.56 108.56 108.41 108.41 0.0K
09:03 108.45 108.54 108.45 108.54 0.0K
09:04 108.54 108.63 108.50 108.50 0.0K
09:05 108.50 108.68 108.50 108.66 0.0K
09:06 108.69 108.69 108.66 108.66 0.0K
09:07 108.67 108.71 108.67 108.71 0.0K
09:08 108.71 108.71 108.71 108.71 0.0K
09:09 108.69 108.71 108.69 108.71 0.0K
09:10 108.68 108.87 108.68 108.87 0.0K
09:11 108.87 108.87 108.80 108.80 0.0K
09:12 108.80 108.80 108.74 108.74 0.0K
09:13 108.74 108.78 108.74 108.78 0.0K
09:14 108.79 108.87 108.79 108.87 0.0K
09:15 108.87 108.91 108.85 108.91 0.0K
09:16 108.89 108.94 108.89 108.94 0.0K
09:17 108.94 108.96 108.94 108.96 0.0K
09:18 108.96 108.96 108.90 108.90 0.0K
09:19 108.86 108.87 108.86 108.87 0.0K
09:20 108.87 108.87 108.84 108.84 0.0K
09:21 108.84 108.84 108.81 108.81 0.0K
09:22 108.81 108.81 108.81 108.81 0.0K
09:23 108.80 108.85 108.79 108.84 0.0K
09:24 108.84 108.95 108.84 108.95 0.0K
09:25 108.95 109.00 108.95 109.00 0.0K
09:26 109.02 109.02 108.99 108.99 0.0K
09:27 108.93 108.93 108.89 108.93 0.0K
09:28 108.93 108.93 108.79 108.79 0.0K
09:29 108.79 108.79 108.79 108.79 0.0K
09:30 108.79 108.79 108.77 108.77 0.0K
09:31 108.79 108.79 108.72 108.72 0.0K
09:32 108.71 108.71 108.70 108.70 0.0K
09:33 108.70 108.70 108.70 108.70 0.0K
09:34 108.70 108.70 108.70 108.70 0.0K
09:35 108.70 108.76 108.70 108.76 0.0K
09:36 108.75 108.77 108.75 108.77 0.0K
09:37 108.78 108.83 108.78 108.83 0.0K
09:38 108.83 108.83 108.83 108.83 0.0K
09:39 108.80 108.80 108.78 108.78 0.0K
09:40 108.78 108.78 108.71 108.71 0.0K
09:41 108.71 108.72 108.70 108.72 0.0K
09:42 108.72 108.72 108.72 108.72 0.0K
09:43 108.72 108.74 108.63 108.63 0.0K
09:44 108.63 108.63 108.56 108.56 0.0K
09:45 108.56 108.56 108.39 108.39 0.0K
09:46 108.38 108.40 108.38 108.39 0.0K
09:47 108.39 108.39 108.29 108.29 0.0K
09:48 108.26 108.26 108.14 108.14 0.0K
09:49 108.14 108.14 107.88 107.88 0.0K
09:50 107.88 107.88 107.86 107.86 0.0K
09:51 107.86 107.86 107.86 107.86 0.0K
09:52 107.85 107.85 107.82 107.83 0.0K
09:53 107.79 107.79 107.79 107.79 0.0K
09:54 107.80 107.83 107.80 107.83 0.0K
09:55 107.83 107.86 107.83 107.86 0.0K
09:56 107.87 107.87 107.87 107.87 0.0K
09:57 107.78 107.78 107.77 107.77 0.0K
09:58 107.73 107.74 107.72 107.72 0.0K
09:59 107.72 107.72 107.69 107.69 0.0K
10:00 107.62 107.62 107.42 107.42 0.0K
10:01 107.35 107.39 107.35 107.38 0.0K
10:02 107.35 107.36 107.28 107.28 0.0K
10:03 107.24 107.24 107.21 107.23 0.0K
10:04 107.20 107.20 107.18 107.20 0.0K
10:05 107.22 107.31 107.22 107.31 0.0K
10:06 107.32 107.34 107.32 107.33 0.0K
10:07 107.33 107.33 107.28 107.28 0.0K
10:08 107.27 107.27 107.27 107.27 0.0K
10:09 107.35 107.35 107.35 107.35 0.0K
10:10 107.43 107.49 107.43 107.49 0.0K
10:11 107.49 107.49 107.49 107.49 0.0K
10:12 107.46 107.48 107.46 107.47 0.0K
10:13 107.48 107.48 107.47 107.47 0.0K
10:14 107.47 107.47 107.44 107.44 0.0K
10:15 107.44 107.57 107.44 107.57 0.0K
10:16 107.54 107.54 107.53 107.53 0.0K
10:17 107.54 107.54 107.53 107.54 0.0K
10:18 107.53 107.53 107.50 107.50 0.0K
10:19 107.50 107.50 107.41 107.41 0.0K
10:20 107.41 107.41 107.34 107.34 0.0K
10:21 107.33 107.36 107.33 107.36 0.0K
10:22 107.35 107.36 107.35 107.36 0.0K
10:23 107.35 107.35 107.35 107.35 0.0K
10:24 107.35 107.35 107.34 107.34 0.0K
10:25 107.33 107.34 107.33 107.34 0.0K
10:26 107.34 107.35 107.34 107.35 0.0K
10:27 107.35 107.35 107.34 107.35 0.0K
10:28 107.35 107.41 107.35 107.41 0.0K
10:29 107.40 107.43 107.37 107.43 0.0K
10:30 107.43 107.43 107.43 107.43 0.0K
10:31 107.43 107.43 107.43 107.43 0.0K
10:32 107.43 107.43 107.43 107.43 0.0K
10:33 107.42 107.42 107.28 107.28 0.0K
10:34 107.29 107.29 107.28 107.28 0.0K
10:35 107.26 107.26 107.20 107.20 0.0K
10:36 107.20 107.22 107.20 107.20 0.0K
10:37 107.20 107.20 107.18 107.18 0.0K
10:38 107.18 107.19 107.17 107.17 0.0K
10:39 107.19 107.19 107.19 107.19 0.0K
10:40 107.17 107.21 107.14 107.14 0.0K
10:41 107.17 107.17 107.07 107.07 0.0K
10:42 107.03 107.03 107.02 107.02 0.0K
10:43 107.02 107.02 106.93 106.93 0.0K
10:44 106.93 106.93 106.89 106.89 0.0K
10:45 106.93 106.96 106.92 106.92 0.0K
10:46 106.92 106.92 106.90 106.90 0.0K
10:47 106.90 106.90 106.86 106.90 0.0K
10:48 106.90 106.90 106.90 106.90 0.0K
10:49 106.87 106.91 106.87 106.91 0.0K
10:50 106.91 106.91 106.91 106.91 0.0K
10:51 106.91 106.91 106.86 106.86 0.0K
10:52 106.86 106.86 106.86 106.86 0.0K
10:53 106.86 106.89 106.86 106.89 0.0K
10:54 106.89 106.89 106.88 106.88 0.0K
10:55 106.87 106.90 106.86 106.90 0.0K
10:56 106.87 106.87 106.87 106.87 0.0K
10:57 106.89 106.90 106.87 106.90 0.0K
10:58 106.90 106.90 106.90 106.90 0.0K
10:59 106.90 106.90 106.90 106.90 0.0K
11:00 106.90 106.90 106.87 106.88 0.0K
11:01 106.88 106.88 106.88 106.88 0.0K
11:02 106.86 106.88 106.86 106.86 0.0K
11:03 106.88 106.88 106.83 106.83 0.0K
11:04 106.83 106.83 106.83 106.83 0.0K
11:05 106.85 106.85 106.85 106.85 0.0K
11:06 106.85 106.85 106.85 106.85 0.0K
11:07 106.85 106.87 106.85 106.87 0.0K
11:08 106.95 106.98 106.90 106.90 0.0K
11:09 106.94 106.96 106.87 106.87 0.0K
11:10 106.84 106.84 106.74 106.74 0.0K
11:11 106.73 106.73 106.73 106.73 0.0K
11:12 106.73 106.74 106.73 106.74 0.0K
11:13 106.80 106.80 106.79 106.79 0.0K
11:14 106.79 106.79 106.79 106.79 0.0K
11:15 106.79 106.80 106.79 106.80 0.0K
11:16 106.80 106.80 106.79 106.79 0.0K
11:17 106.82 106.82 106.82 106.82 0.0K
11:18 106.82 106.83 106.82 106.83 0.0K
11:19 106.80 106.82 106.80 106.82 0.0K
11:20 106.82 106.82 106.82 106.82 0.0K
11:21 106.84 106.84 106.83 106.84 0.0K
11:22 106.83 106.83 106.80 106.82 0.0K
11:23 106.82 106.82 106.82 106.82 0.0K
11:24 106.83 106.84 106.83 106.84 0.0K
11:25 106.84 106.91 106.84 106.91 0.0K
11:26 106.91 106.91 106.88 106.88 0.0K
11:27 106.88 106.91 106.87 106.91 0.0K
11:28 106.91 106.92 106.90 106.92 0.0K
11:29 106.90 106.93 106.90 106.93 0.0K
11:30 106.93 106.93 106.90 106.90 0.0K
11:31 106.90 106.91 106.90 106.91 0.0K
11:32 106.91 106.91 106.91 106.91 0.0K
11:33 106.91 106.92 106.91 106.92 0.0K
11:34 106.92 106.98 106.92 106.98 0.0K
11:35 106.98 106.98 106.96 106.97 0.0K
11:36 106.98 107.00 106.98 107.00 0.0K
11:37 107.01 107.01 107.01 107.01 0.0K
11:38 107.01 107.01 107.00 107.00 0.0K
11:39 106.96 106.96 106.96 106.96 0.0K
11:40 106.96 106.96 106.96 106.96 0.0K
11:41 107.01 107.01 106.98 106.98 0.0K
11:42 106.97 106.98 106.97 106.98 0.0K
11:43 106.98 106.98 106.96 106.96 0.0K
11:44 106.96 106.98 106.96 106.98 0.0K
11:45 106.98 106.99 106.98 106.99 0.0K
11:46 106.99 106.99 106.99 106.99 0.0K
11:47 107.00 107.00 107.00 107.00 0.0K
11:48 107.00 107.00 106.99 107.00 0.0K
11:49 107.02 107.02 106.99 106.99 0.0K
11:50 106.99 106.99 106.98 106.98 0.0K
11:51 106.98 106.98 106.98 106.98 0.0K
11:52 106.98 106.99 106.98 106.99 0.0K
11:53 106.99 107.10 106.99 107.10 0.0K
11:54 107.10 107.17 107.10 107.17 0.0K
11:55 107.17 107.17 107.17 107.17 0.0K
11:56 107.34 107.36 107.34 107.36 0.0K
11:57 107.37 107.37 107.36 107.36 0.0K
11:58 107.36 107.36 107.35 107.35 0.0K
11:59 107.37 107.44 107.37 107.44 0.0K
12:00 107.46 107.46 107.44 107.45 0.0K
12:01 107.45 107.45 107.44 107.44 0.0K
12:02 107.44 107.46 107.44 107.46 0.0K
12:03 107.46 107.46 107.43 107.43 0.0K
12:04 107.43 107.43 107.43 107.43 0.0K
12:05 107.43 107.43 107.34 107.34 0.0K
12:06 107.34 107.34 107.34 107.34 0.0K
12:07 107.34 107.34 107.34 107.34 0.0K
12:08 107.33 107.33 107.33 107.33 0.0K
12:09 107.33 107.34 107.33 107.34 0.0K
12:10 107.25 107.27 107.25 107.27 0.0K
12:11 107.27 107.27 107.27 107.27 0.0K
12:12 107.27 107.27 107.25 107.25 0.0K
12:13 107.27 107.27 107.27 107.27 0.0K
12:14 107.28 107.30 107.27 107.30 0.0K
12:15 107.30 107.30 107.30 107.30 0.0K
12:16 107.31 107.31 107.30 107.30 0.0K
12:17 107.30 107.30 107.29 107.29 0.0K
12:18 107.31 107.33 107.31 107.33 0.0K
12:19 107.33 107.33 107.31 107.33 0.0K
12:20 107.33 107.36 107.33 107.36 0.0K
12:21 107.37 107.37 107.37 107.37 0.0K
12:22 107.37 107.40 107.37 107.40 0.0K
12:23 107.39 107.43 107.39 107.43 0.0K
12:24 107.43 107.43 107.41 107.41 0.0K
12:25 107.41 107.41 107.38 107.38 0.0K
12:26 107.38 107.38 107.38 107.38 0.0K
12:27 107.38 107.38 107.38 107.38 0.0K
12:28 107.38 107.38 107.38 107.38 0.0K
12:29 107.40 107.40 107.40 107.40 0.0K
12:30 107.40 107.40 107.39 107.39 0.0K
12:31 107.39 107.39 107.39 107.39 0.0K
12:32 107.39 107.40 107.39 107.40 0.0K
12:33 107.41 107.47 107.41 107.46 0.0K
12:34 107.46 107.50 107.46 107.50 0.0K
12:35 107.50 107.53 107.50 107.53 0.0K
12:36 107.53 107.53 107.53 107.53 0.0K
12:37 107.53 107.58 107.53 107.58 0.0K
12:38 107.58 107.58 107.58 107.58 0.0K
12:39 107.58 107.58 107.57 107.57 0.0K
12:40 107.57 107.59 107.57 107.59 0.0K
12:41 107.59 107.59 107.59 107.59 0.0K
12:42 107.59 107.59 107.57 107.57 0.0K
12:43 107.57 107.57 107.52 107.52 0.0K
12:44 107.52 107.52 107.51 107.51 0.0K
12:45 107.51 107.51 107.48 107.48 0.0K
12:46 107.48 107.48 107.47 107.47 0.0K
12:47 107.44 107.44 107.42 107.42 0.0K
12:48 107.44 107.44 107.44 107.44 0.0K
12:49 107.44 107.44 107.44 107.44 0.0K
12:50 107.44 107.44 107.44 107.44 0.0K
12:51 107.44 107.44 107.42 107.42 0.0K
12:52 107.41 107.41 107.41 107.41 0.0K
12:53 107.41 107.44 107.41 107.44 0.0K
12:54 107.48 107.57 107.48 107.56 0.0K
12:55 107.60 107.62 107.60 107.62 0.0K
12:56 107.62 107.62 107.59 107.59 0.0K
12:57 107.59 107.59 107.56 107.56 0.0K
12:58 107.56 107.56 107.56 107.56 0.0K
12:59 107.56 107.57 107.54 107.57 0.0K
13:00 107.57 107.60 107.57 107.60 0.0K
13:01 107.60 107.60 107.56 107.56 0.0K
13:02 107.56 107.56 107.51 107.51 0.0K
13:03 107.50 107.51 107.50 107.51 0.0K
13:04 107.51 107.51 107.50 107.50 0.0K
13:05 107.50 107.51 107.50 107.51 0.0K
13:06 107.51 107.51 107.51 107.51 0.0K
13:07 107.51 107.51 107.51 107.51 0.0K
13:08 107.53 107.53 107.53 107.53 0.0K
13:09 107.53 107.53 107.53 107.53 0.0K
13:10 107.53 107.53 107.53 107.53 0.0K
13:11 107.53 107.53 107.53 107.53 0.0K
13:12 107.51 107.55 107.51 107.55 0.0K
13:13 107.55 107.55 107.55 107.55 0.0K
13:14 107.55 107.55 107.51 107.51 0.0K
13:15 107.52 107.52 107.52 107.52 0.0K
13:16 107.52 107.52 107.50 107.51 0.0K
13:17 107.51 107.52 107.51 107.52 0.0K
13:18 107.52 107.52 107.52 107.52 0.0K
13:19 107.52 107.52 107.52 107.52 0.0K
13:20 107.50 107.50 107.50 107.50 0.0K
13:21 107.50 107.50 107.49 107.49 0.0K
13:22 107.49 107.57 107.49 107.56 0.0K
13:23 107.55 107.55 107.42 107.42 0.0K
13:24 107.31 107.36 107.29 107.36 0.0K
13:25 107.40 107.40 107.39 107.39 0.0K
13:26 107.39 107.39 107.39 107.39 0.0K
13:27 107.39 107.39 107.39 107.39 0.0K
13:28 107.40 107.40 107.38 107.38 0.0K
13:29 107.37 107.37 107.33 107.33 0.0K
13:30 107.36 107.36 107.35 107.36 0.0K
13:31 107.35 107.39 107.35 107.39 0.0K
13:32 107.39 107.40 107.39 107.40 0.0K
13:33 107.40 107.40 107.37 107.37 0.0K
13:34 107.38 107.38 107.36 107.36 0.0K
13:35 107.36 107.36 107.36 107.36 0.0K
13:36 107.35 107.37 107.35 107.37 0.0K
13:37 107.41 107.63 107.41 107.63 0.0K
13:38 107.63 107.63 107.51 107.51 0.0K
13:39 107.51 107.51 107.46 107.50 0.0K
13:40 107.50 107.50 107.40 107.41 0.0K
13:41 107.41 107.42 107.41 107.42 0.0K
13:42 107.44 107.44 107.44 107.44 0.0K
13:43 107.44 107.44 107.44 107.44 0.0K
13:44 107.46 107.47 107.46 107.47 0.0K
13:45 107.47 107.48 107.47 107.48 0.0K
13:46 107.48 107.53 107.46 107.53 0.0K
13:47 107.53 107.53 107.51 107.51 0.0K
13:48 107.51 107.53 107.50 107.50 0.0K
13:49 107.38 107.38 107.37 107.37 0.0K
13:50 107.35 107.39 107.35 107.39 0.0K
13:51 107.39 107.39 107.36 107.36 0.0K
13:52 107.36 107.36 107.36 107.36 0.0K
13:53 107.39 107.39 107.35 107.35 0.0K
13:54 107.38 107.38 107.37 107.37 0.0K
13:55 107.39 107.39 107.36 107.36 0.0K
13:56 107.36 107.43 107.36 107.43 0.0K
13:57 107.43 107.44 107.43 107.44 0.0K
13:58 107.47 107.47 107.46 107.46 0.0K
13:59 107.46 107.46 107.43 107.43 0.0K
14:00 107.43 107.43 107.43 107.43 0.0K
14:01 107.43 107.44 107.43 107.44 0.0K
14:02 107.44 107.44 107.43 107.43 0.0K
14:03 107.43 107.44 107.43 107.44 0.0K
14:04 107.44 107.44 107.36 107.36 0.0K
14:05 107.36 107.40 107.36 107.40 0.0K
14:06 107.40 107.40 107.35 107.35 0.0K
14:07 107.35 107.35 107.34 107.34 0.0K
14:08 107.34 107.34 107.34 107.34 0.0K
14:09 107.34 107.41 107.34 107.41 0.0K
14:10 107.41 107.41 107.40 107.40 0.0K
14:11 107.40 107.40 107.40 107.40 0.0K
14:12 107.40 107.46 107.40 107.46 0.0K
14:13 107.48 107.48 107.48 107.48 0.0K
14:14 107.48 107.48 107.48 107.48 0.0K
14:15 107.48 107.48 107.48 107.48 0.0K
14:16 107.48 107.48 107.48 107.48 0.0K
14:17 107.48 107.48 107.48 107.48 0.0K
14:18 107.50 107.50 107.47 107.47 0.0K
14:19 107.47 107.48 107.47 107.48 0.0K
14:20 107.48 107.53 107.48 107.53 0.0K
14:21 107.53 107.55 107.53 107.55 0.0K
14:22 107.55 107.55 107.55 107.55 0.0K
14:23 107.54 107.54 107.54 107.54 0.0K
14:24 107.63 107.63 107.63 107.63 0.0K
14:25 107.63 107.70 107.63 107.69 0.0K
14:26 107.69 107.69 107.69 107.69 0.0K
14:27 107.69 107.69 107.69 107.69 0.0K
14:28 107.70 107.70 107.67 107.67 0.0K
14:29 107.67 107.67 107.65 107.66 0.0K
14:30 107.68 107.74 107.68 107.74 0.0K
14:31 107.74 107.74 107.70 107.72 0.0K
14:32 107.73 107.76 107.73 107.76 0.0K
14:33 107.77 107.78 107.76 107.78 0.0K
14:34 107.78 107.82 107.78 107.82 0.0K
14:35 107.82 108.00 107.82 108.00 0.0K
14:36 108.00 108.04 108.00 108.04 0.0K
14:37 108.02 108.06 108.02 108.06 0.0K
14:38 108.09 108.12 108.09 108.12 0.0K
14:39 108.12 108.12 108.12 108.12 0.0K
14:40 108.09 108.09 108.07 108.07 0.0K
14:41 108.07 108.10 108.07 108.10 0.0K
14:42 108.10 108.12 108.09 108.12 0.0K
14:43 108.11 108.11 108.11 108.11 0.0K
14:44 108.11 108.11 108.08 108.08 0.0K
14:45 108.05 108.06 108.05 108.06 0.0K
14:46 108.06 108.06 108.06 108.06 0.0K
14:47 108.06 108.06 108.03 108.03 0.0K
14:48 108.03 108.03 107.94 107.94 0.0K
14:49 107.94 107.94 107.94 107.94 0.0K
14:50 107.90 107.97 107.90 107.97 0.0K
14:51 107.99 107.99 107.96 107.96 0.0K
14:52 107.96 107.98 107.96 107.98 0.0K
14:53 107.99 108.01 107.99 108.01 0.0K
14:54 108.01 108.03 108.01 108.02 0.0K
14:55 108.03 108.03 108.03 108.03 0.0K
14:56 108.05 108.05 108.02 108.02 0.0K
14:57 108.02 108.02 108.01 108.01 0.0K
14:58 108.01 108.01 108.01 108.01 0.0K
14:59 108.01 108.01 108.00 108.00 0.0K
15:00 108.00 108.00 108.00 108.00 0.0K
15:01 108.00 108.00 108.00 108.00 0.0K
15:02 108.00 108.00 108.00 108.00 0.0K
15:03 108.00 108.02 108.00 108.02 0.0K
15:04 108.03 108.03 108.03 108.03 0.0K
15:05 108.06 108.07 108.06 108.07 0.0K
15:06 108.04 108.04 108.02 108.04 0.0K
15:07 108.06 108.11 108.06 108.11 0.0K
15:08 108.06 108.06 108.04 108.06 0.0K
15:09 108.06 108.06 107.98 107.98 0.0K
15:10 107.99 107.99 107.95 107.95 0.0K
15:11 107.96 107.96 107.94 107.94 0.0K
15:12 107.96 107.96 107.92 107.92 0.0K
15:13 107.94 107.94 107.87 107.87 0.0K
15:14 107.86 107.86 107.83 107.83 0.0K
15:15 107.83 107.84 107.83 107.84 0.0K
15:16 107.84 107.87 107.83 107.87 0.0K
15:17 107.85 107.85 107.83 107.83 0.0K
15:18 107.82 107.82 107.77 107.79 0.0K
15:19 107.78 107.83 107.78 107.81 0.0K
15:20 107.83 107.83 107.80 107.80 0.0K
15:21 107.80 107.80 107.80 107.80 0.0K
15:22 107.80 107.82 107.79 107.82 0.0K
15:23 107.82 107.82 107.79 107.79 0.0K
15:24 107.77 107.77 107.77 107.77 0.0K
15:25 107.78 107.79 107.78 107.79 0.0K
15:26 107.81 107.82 107.81 107.82 0.0K
15:27 107.86 107.86 107.86 107.86 0.0K
15:28 107.86 107.86 107.82 107.82 0.0K
15:29 107.82 107.84 107.82 107.84 0.0K
15:30 107.84 107.84 107.82 107.82 0.0K
15:31 107.81 107.81 107.81 107.81 0.0K
15:32 107.81 107.81 107.72 107.72 0.0K
15:33 107.72 107.76 107.72 107.76 0.0K
15:34 107.76 107.79 107.76 107.79 0.0K
15:35 107.86 107.89 107.86 107.89 0.0K
15:36 107.89 107.92 107.89 107.89 0.0K
15:37 107.89 107.89 107.87 107.87 0.0K
15:38 107.87 107.87 107.87 107.87 0.0K
15:39 107.87 108.00 107.87 108.00 0.0K
15:40 108.07 108.07 108.02 108.02 0.0K
15:41 107.97 107.97 107.92 107.92 0.0K
15:42 107.93 107.93 107.86 107.86 0.0K
15:43 107.86 108.00 107.86 108.00 0.0K
15:44 108.00 108.07 108.00 108.07 0.0K
15:45 108.04 108.11 108.04 108.11 0.0K
15:46 108.14 108.31 108.14 108.31 0.0K
15:47 108.31 108.35 108.31 108.35 0.0K
15:48 108.32 108.36 108.32 108.36 0.0K
15:49 108.36 108.36 108.33 108.36 0.0K
15:50 108.36 108.36 108.36 108.36 0.0K
15:51 108.30 108.30 108.30 108.30 0.0K
15:52 108.27 108.27 108.26 108.26 0.0K
15:53 108.27 108.31 108.27 108.31 0.0K
15:54 108.33 108.33 108.33 108.33 0.0K
15:55 108.35 108.35 108.34 108.34 0.0K
15:56 108.33 108.37 108.33 108.37 0.0K
15:57 108.37 108.40 108.37 108.38 0.0K
15:58 108.38 108.40 108.37 108.37 0.0K
15:59 108.34 108.36 108.34 108.36 0.0K
16:00 108.34 108.34 108.22 108.25 0.0K
16:01 108.23 108.29 108.23 108.29 0.0K
16:02 108.32 108.32 108.26 108.27 0.0K
16:03 108.27 108.27 108.26 108.26 0.0K
16:04 108.26 108.29 108.26 108.26 0.0K
16:05 108.26 108.31 108.26 108.26 0.0K
16:06 108.26 108.26 108.20 108.20 0.0K
16:07 108.20 108.26 108.20 108.26 0.0K
16:08 108.30 108.39 108.30 108.39 0.0K
16:09 108.40 108.42 108.40 108.42 0.0K
16:10 108.48 108.48 108.41 108.41 0.0K
16:11 108.41 108.41 108.36 108.36 0.0K
16:12 108.33 108.34 108.33 108.34 0.0K
16:13 108.34 108.34 108.29 108.29 0.0K
16:14 108.29 108.30 108.29 108.30 0.0K
16:15 108.30 108.30 108.28 108.29 0.0K
16:16 108.26 108.28 108.26 108.28 0.0K
16:17 108.31 108.31 108.27 108.27 0.0K
16:18 108.26 108.31 108.26 108.31 0.0K
16:19 108.31 108.31 108.30 108.31 0.0K
16:20 108.28 108.28 108.28 108.28 0.0K
16:21 108.28 108.28 108.28 108.28 0.0K
16:22 108.28 108.28 108.28 108.28 0.0K
16:23 108.28 108.28 108.28 108.28 0.0K
16:24 108.28 108.28 108.28 108.28 0.0K
16:25 108.28 108.38 108.19 108.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし