OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.11 121.34 121.11 121.29 0.0K
09:01 121.29 121.29 121.12 121.12 0.0K
09:02 121.09 121.09 121.00 121.00 0.0K
09:03 121.00 121.00 120.98 120.98 0.0K
09:04 121.00 121.00 120.07 120.07 0.0K
09:05 120.12 120.26 120.00 120.00 0.0K
09:06 119.98 119.98 119.93 119.93 0.0K
09:07 119.94 120.18 119.94 120.18 0.0K
09:08 120.36 120.46 120.36 120.46 0.0K
09:09 120.46 120.46 120.39 120.39 0.0K
09:10 120.41 120.41 120.38 120.41 0.0K
09:11 120.41 120.51 120.41 120.51 0.0K
09:12 120.51 120.61 120.44 120.61 0.0K
09:13 120.61 120.65 120.61 120.65 0.0K
09:14 120.63 120.63 120.61 120.61 0.0K
09:15 120.52 120.52 120.52 120.52 0.0K
09:16 120.52 120.52 120.51 120.51 0.0K
09:17 120.53 120.53 120.49 120.50 0.0K
09:18 120.44 120.47 120.44 120.47 0.0K
09:19 120.47 120.47 120.47 120.47 0.0K
09:20 120.47 120.49 120.47 120.49 0.0K
09:21 120.45 120.51 120.45 120.51 0.0K
09:22 120.47 120.47 120.44 120.46 0.0K
09:23 120.45 120.45 120.36 120.36 0.0K
09:24 120.36 120.36 120.36 120.36 0.0K
09:25 120.36 120.36 120.31 120.31 0.0K
09:26 120.25 120.25 120.21 120.22 0.0K
09:27 120.23 120.29 120.23 120.29 0.0K
09:28 120.29 120.29 120.14 120.14 0.0K
09:29 120.11 120.11 119.97 119.97 0.0K
09:30 119.99 120.00 119.99 119.99 0.0K
09:31 119.95 120.05 119.95 120.03 0.0K
09:32 120.03 120.03 120.03 120.03 0.0K
09:33 120.10 120.10 120.10 120.10 0.0K
09:34 120.07 120.16 120.07 120.16 0.0K
09:35 120.16 120.21 120.16 120.21 0.0K
09:36 120.21 120.23 120.20 120.23 0.0K
09:37 120.23 120.23 120.23 120.23 0.0K
09:38 120.28 120.31 120.28 120.31 0.0K
09:39 120.31 120.31 120.30 120.30 0.0K
09:40 120.27 120.29 120.27 120.29 0.0K
09:41 120.31 120.33 120.30 120.33 0.0K
09:42 120.33 120.38 120.33 120.36 0.0K
09:43 120.36 120.36 120.34 120.34 0.0K
09:44 120.34 120.35 120.33 120.35 0.0K
09:45 120.35 120.35 120.35 120.35 0.0K
09:46 120.34 120.47 120.32 120.47 0.0K
09:47 120.51 120.51 120.49 120.49 0.0K
09:48 120.48 120.48 120.48 120.48 0.0K
09:49 120.48 120.48 120.44 120.44 0.0K
09:50 120.44 120.46 120.35 120.36 0.0K
09:51 120.35 120.35 120.35 120.35 0.0K
09:52 120.35 120.35 120.35 120.35 0.0K
09:53 120.35 120.35 120.35 120.35 0.0K
09:54 120.33 120.33 120.33 120.33 0.0K
09:55 120.33 120.33 120.29 120.29 0.0K
09:56 120.29 120.30 120.29 120.29 0.0K
09:57 120.31 120.38 120.31 120.38 0.0K
09:58 120.36 120.38 120.36 120.36 0.0K
09:59 120.39 120.40 120.39 120.40 0.0K
10:00 120.38 120.46 120.38 120.46 0.0K
10:01 120.49 120.49 120.48 120.48 0.0K
10:02 120.48 120.48 120.48 120.48 0.0K
10:03 120.48 120.48 120.40 120.40 0.0K
10:04 120.40 120.42 120.40 120.40 0.0K
10:05 120.40 120.40 120.40 120.40 0.0K
10:06 120.40 120.40 120.40 120.40 0.0K
10:07 120.39 120.39 120.39 120.39 0.0K
10:08 120.39 120.43 120.39 120.43 0.0K
10:09 120.44 120.51 120.41 120.51 0.0K
10:10 120.51 120.60 120.51 120.59 0.0K
10:11 120.59 120.59 120.59 120.59 0.0K
10:12 120.59 120.61 120.59 120.61 0.0K
10:13 120.61 120.66 120.61 120.66 0.0K
10:14 120.66 120.66 120.64 120.64 0.0K
10:15 120.64 120.65 120.64 120.65 0.0K
10:16 120.65 120.67 120.65 120.67 0.0K
10:17 120.66 120.66 120.66 120.66 0.0K
10:18 120.66 120.66 120.62 120.62 0.0K
10:19 120.62 120.64 120.62 120.63 0.0K
10:20 120.64 120.64 120.64 120.64 0.0K
10:21 120.64 120.64 120.63 120.63 0.0K
10:22 120.60 120.60 120.57 120.57 0.0K
10:23 120.59 120.65 120.59 120.63 0.0K
10:24 120.63 120.63 120.62 120.62 0.0K
10:25 120.61 120.61 120.61 120.61 0.0K
10:26 120.64 120.64 120.63 120.63 0.0K
10:27 120.63 120.63 120.63 120.63 0.0K
10:28 120.63 120.63 120.61 120.63 0.0K
10:29 120.64 120.66 120.63 120.63 0.0K
10:30 120.63 120.63 120.63 120.63 0.0K
10:31 120.63 120.63 120.60 120.60 0.0K
10:32 120.60 120.61 120.60 120.61 0.0K
10:33 120.62 120.62 120.62 120.62 0.0K
10:34 120.71 120.77 120.71 120.77 0.0K
10:35 120.77 120.85 120.77 120.85 0.0K
10:36 120.86 120.86 120.86 120.86 0.0K
10:37 120.85 120.86 120.85 120.86 0.0K
10:38 120.87 120.89 120.87 120.89 0.0K
10:39 120.88 120.88 120.88 120.88 0.0K
10:40 120.88 120.88 120.85 120.85 0.0K
10:41 120.83 120.85 120.83 120.85 0.0K
10:42 120.85 120.85 120.85 120.85 0.0K
10:43 120.85 120.85 120.85 120.85 0.0K
10:44 120.85 120.85 120.85 120.85 0.0K
10:45 120.86 120.86 120.82 120.82 0.0K
10:46 120.77 120.77 120.75 120.75 0.0K
10:47 120.78 120.78 120.77 120.77 0.0K
10:48 120.77 120.88 120.77 120.88 0.0K
10:49 120.87 120.87 120.87 120.87 0.0K
10:50 120.87 120.87 120.85 120.85 0.0K
10:51 120.84 120.85 120.84 120.85 0.0K
10:52 120.85 120.89 120.85 120.89 0.0K
10:53 120.89 120.93 120.89 120.91 0.0K
10:54 120.91 120.91 120.91 120.91 0.0K
10:55 120.93 121.06 120.93 121.06 0.0K
10:56 121.02 121.02 121.01 121.01 0.0K
10:57 120.97 121.01 120.97 121.01 0.0K
10:58 121.01 121.08 120.99 121.06 0.0K
10:59 121.08 121.08 121.08 121.08 0.0K
11:00 121.10 121.10 121.10 121.10 0.0K
11:01 121.10 121.10 121.10 121.10 0.0K
11:02 121.12 121.16 121.12 121.16 0.0K
11:03 121.16 121.23 121.16 121.23 0.0K
11:04 121.22 121.22 121.22 121.22 0.0K
11:05 121.22 121.22 121.22 121.22 0.0K
11:06 121.21 121.22 121.21 121.21 0.0K
11:07 121.21 121.22 121.21 121.22 0.0K
11:08 121.22 121.22 121.21 121.21 0.0K
11:09 121.21 121.21 121.19 121.19 0.0K
11:10 121.19 121.19 121.19 121.19 0.0K
11:11 121.18 121.18 121.17 121.17 0.0K
11:12 121.17 121.17 121.17 121.17 0.0K
11:13 121.17 121.17 121.16 121.16 0.0K
11:14 121.16 121.16 121.16 121.16 0.0K
11:15 121.16 121.16 121.12 121.12 0.0K
11:16 121.12 121.12 121.09 121.09 0.0K
11:17 121.08 121.10 121.08 121.10 0.0K
11:18 121.10 121.10 121.10 121.10 0.0K
11:19 121.10 121.10 121.09 121.09 0.0K
11:20 121.09 121.09 121.09 121.09 0.0K
11:21 121.09 121.09 121.08 121.08 0.0K
11:22 121.08 121.08 121.08 121.08 0.0K
11:23 121.06 121.09 121.06 121.09 0.0K
11:24 121.11 121.11 121.11 121.11 0.0K
11:25 121.11 121.11 121.10 121.10 0.0K
11:26 121.11 121.18 121.11 121.18 0.0K
11:27 121.18 121.18 121.16 121.16 0.0K
11:28 121.15 121.15 121.15 121.15 0.0K
11:29 121.15 121.16 121.14 121.16 0.0K
11:30 121.14 121.15 121.14 121.15 0.0K
11:31 121.15 121.15 121.15 121.15 0.0K
11:32 121.14 121.14 121.11 121.11 0.0K
11:33 121.11 121.13 121.08 121.08 0.0K
11:34 121.02 121.02 121.02 121.02 0.0K
11:35 121.02 121.02 121.02 121.02 0.0K
11:36 121.02 121.03 121.02 121.03 0.0K
11:37 121.03 121.03 121.03 121.03 0.0K
11:38 121.03 121.05 121.03 121.03 0.0K
11:39 121.03 121.06 121.03 121.06 0.0K
11:40 121.06 121.06 121.05 121.05 0.0K
11:41 121.05 121.08 121.05 121.08 0.0K
11:42 121.08 121.13 121.08 121.13 0.0K
11:43 121.13 121.13 121.13 121.13 0.0K
11:44 121.13 121.19 121.13 121.19 0.0K
11:45 121.20 121.20 121.17 121.17 0.0K
11:46 121.17 121.17 121.16 121.16 0.0K
11:47 121.18 121.18 121.18 121.18 0.0K
11:48 121.18 121.18 121.18 121.18 0.0K
11:49 121.18 121.18 121.18 121.18 0.0K
11:50 121.18 121.18 121.18 121.18 0.0K
11:51 121.18 121.20 121.18 121.20 0.0K
11:52 121.22 121.22 121.20 121.20 0.0K
11:53 121.22 121.22 121.22 121.22 0.0K
11:54 121.22 121.22 121.22 121.22 0.0K
11:55 121.21 121.21 121.21 121.21 0.0K
11:56 121.19 121.19 121.19 121.19 0.0K
11:57 121.19 121.19 121.19 121.19 0.0K
11:58 121.19 121.19 121.19 121.19 0.0K
11:59 121.25 121.25 121.24 121.24 0.0K
12:00 121.24 121.24 121.22 121.22 0.0K
12:01 121.22 121.22 121.22 121.22 0.0K
12:02 121.24 121.25 121.24 121.25 0.0K
12:03 121.25 121.25 121.24 121.25 0.0K
12:04 121.25 121.25 121.25 121.25 0.0K
12:05 121.25 121.25 121.22 121.22 0.0K
12:06 121.22 121.22 121.22 121.22 0.0K
12:07 121.22 121.22 121.16 121.16 0.0K
12:08 121.16 121.16 121.15 121.15 0.0K
12:09 121.16 121.17 121.10 121.10 0.0K
12:10 121.10 121.10 121.09 121.09 0.0K
12:11 121.09 121.09 121.08 121.08 0.0K
12:12 121.08 121.08 121.08 121.08 0.0K
12:13 121.08 121.08 120.96 120.96 0.0K
12:14 120.95 120.97 120.95 120.97 0.0K
12:15 120.97 121.00 120.97 121.00 0.0K
12:16 121.00 121.03 121.00 121.03 0.0K
12:17 121.03 121.03 121.03 121.03 0.0K
12:18 121.03 121.03 121.03 121.03 0.0K
12:19 121.03 121.03 121.01 121.02 0.0K
12:20 121.00 121.00 121.00 121.00 0.0K
12:21 121.00 121.00 121.00 121.00 0.0K
12:22 121.00 121.01 121.00 121.01 0.0K
12:23 121.01 121.12 121.01 121.12 0.0K
12:24 121.13 121.13 121.13 121.13 0.0K
12:25 121.13 121.20 121.13 121.20 0.0K
12:26 121.20 121.21 121.20 121.21 0.0K
12:27 121.23 121.23 121.23 121.23 0.0K
12:28 121.23 121.23 121.23 121.23 0.0K
12:29 121.20 121.20 121.20 121.20 0.0K
12:30 121.20 121.21 121.20 121.21 0.0K
12:31 121.19 121.20 121.19 121.20 0.0K
12:32 121.20 121.20 121.18 121.18 0.0K
12:33 121.18 121.18 121.15 121.15 0.0K
12:34 121.16 121.16 121.10 121.10 0.0K
12:35 121.10 121.10 121.09 121.09 0.0K
12:36 121.07 121.07 121.07 121.07 0.0K
12:37 121.07 121.08 121.07 121.08 0.0K
12:38 121.08 121.08 121.08 121.08 0.0K
12:39 121.07 121.08 121.07 121.08 0.0K
12:40 121.05 121.05 121.03 121.03 0.0K
12:41 121.03 121.04 121.03 121.04 0.0K
12:42 121.04 121.04 121.04 121.04 0.0K
12:43 121.05 121.10 121.05 121.10 0.0K
12:44 121.10 121.10 121.09 121.09 0.0K
12:45 121.09 121.09 121.09 121.09 0.0K
12:46 121.09 121.09 121.08 121.08 0.0K
12:47 121.08 121.08 121.07 121.07 0.0K
12:48 121.07 121.09 121.07 121.09 0.0K
12:49 121.09 121.09 121.09 121.09 0.0K
12:50 121.09 121.09 121.08 121.08 0.0K
12:51 121.08 121.09 121.08 121.09 0.0K
12:52 121.09 121.09 121.08 121.08 0.0K
12:53 121.08 121.10 121.08 121.10 0.0K
12:54 121.10 121.10 121.09 121.09 0.0K
12:55 121.09 121.15 121.09 121.15 0.0K
12:56 121.13 121.13 121.11 121.11 0.0K
12:57 121.11 121.12 121.11 121.11 0.0K
12:58 121.10 121.11 121.10 121.11 0.0K
12:59 121.11 121.14 121.11 121.14 0.0K
13:00 121.16 121.16 121.16 121.16 0.0K
13:01 121.14 121.14 121.12 121.12 0.0K
13:02 121.12 121.12 121.12 121.12 0.0K
13:03 121.11 121.11 121.11 121.11 0.0K
13:04 121.10 121.10 121.08 121.08 0.0K
13:05 121.08 121.08 121.08 121.08 0.0K
13:06 121.08 121.09 121.08 121.09 0.0K
13:07 121.09 121.09 121.07 121.07 0.0K
13:08 121.07 121.08 121.07 121.08 0.0K
13:09 121.08 121.08 121.08 121.08 0.0K
13:10 121.10 121.10 121.09 121.09 0.0K
13:11 121.09 121.09 121.09 121.09 0.0K
13:12 121.07 121.07 121.07 121.07 0.0K
13:13 121.07 121.07 121.05 121.05 0.0K
13:14 121.11 121.11 121.11 121.11 0.0K
13:15 121.11 121.11 121.11 121.11 0.0K
13:16 121.12 121.14 121.12 121.14 0.0K
13:17 121.14 121.14 121.12 121.12 0.0K
13:18 121.12 121.12 121.10 121.10 0.0K
13:19 121.09 121.09 121.09 121.09 0.0K
13:20 121.07 121.07 121.07 121.07 0.0K
13:21 121.04 121.07 121.03 121.07 0.0K
13:22 121.07 121.07 121.07 121.07 0.0K
13:23 121.07 121.08 121.07 121.08 0.0K
13:24 121.08 121.08 121.07 121.07 0.0K
13:25 121.07 121.07 121.07 121.07 0.0K
13:26 121.06 121.06 121.05 121.05 0.0K
13:27 121.05 121.05 121.05 121.05 0.0K
13:28 121.05 121.05 121.04 121.04 0.0K
13:29 121.04 121.04 121.03 121.03 0.0K
13:30 121.03 121.03 121.03 121.03 0.0K
13:31 121.03 121.03 121.03 121.03 0.0K
13:32 121.03 121.03 121.02 121.02 0.0K
13:33 121.02 121.02 121.02 121.02 0.0K
13:34 121.02 121.02 121.02 121.02 0.0K
13:35 121.02 121.02 121.02 121.02 0.0K
13:36 121.02 121.02 121.00 121.00 0.0K
13:37 121.00 121.00 121.00 121.00 0.0K
13:38 121.00 121.00 121.00 121.00 0.0K
13:39 121.00 121.00 120.97 120.97 0.0K
13:40 120.95 120.95 120.95 120.95 0.0K
13:41 120.93 120.93 120.85 120.85 0.0K
13:42 120.85 120.85 120.85 120.85 0.0K
13:43 120.85 120.85 120.85 120.85 0.0K
13:44 120.85 120.87 120.85 120.87 0.0K
13:45 120.87 120.89 120.87 120.89 0.0K
13:46 120.89 120.93 120.89 120.93 0.0K
13:47 120.93 120.93 120.93 120.93 0.0K
13:48 120.90 120.90 120.90 120.90 0.0K
13:49 120.89 120.89 120.81 120.81 0.0K
13:50 120.81 120.84 120.81 120.84 0.0K
13:51 120.82 120.85 120.82 120.85 0.0K
13:52 120.85 120.85 120.84 120.84 0.0K
13:53 120.84 120.85 120.82 120.85 0.0K
13:54 120.85 120.85 120.81 120.83 0.0K
13:55 120.83 120.84 120.83 120.84 0.0K
13:56 120.86 120.86 120.86 120.86 0.0K
13:57 120.87 120.87 120.85 120.85 0.0K
13:58 120.82 120.82 120.76 120.76 0.0K
13:59 120.76 120.76 120.76 120.76 0.0K
14:00 120.78 120.85 120.78 120.85 0.0K
14:01 120.85 120.85 120.85 120.85 0.0K
14:02 120.85 120.86 120.85 120.86 0.0K
14:03 120.86 120.86 120.86 120.86 0.0K
14:04 120.86 120.87 120.86 120.87 0.0K
14:05 120.87 120.87 120.85 120.85 0.0K
14:06 120.90 120.90 120.89 120.89 0.0K
14:07 120.89 120.89 120.89 120.89 0.0K
14:08 120.89 120.89 120.89 120.89 0.0K
14:09 120.89 120.89 120.89 120.89 0.0K
14:10 120.89 120.89 120.89 120.89 0.0K
14:11 120.89 120.89 120.89 120.89 0.0K
14:12 120.89 120.89 120.89 120.89 0.0K
14:13 120.89 120.89 120.88 120.88 0.0K
14:14 120.88 120.88 120.85 120.85 0.0K
14:15 120.84 120.84 120.84 120.84 0.0K
14:16 120.84 120.84 120.84 120.84 0.0K
14:17 120.84 120.84 120.81 120.81 0.0K
14:18 120.81 120.82 120.81 120.82 0.0K
14:19 120.82 120.82 120.82 120.82 0.0K
14:20 120.82 120.82 120.80 120.82 0.0K
14:21 120.82 120.82 120.81 120.81 0.0K
14:22 120.81 120.85 120.81 120.85 0.0K
14:23 120.85 120.88 120.85 120.87 0.0K
14:24 120.87 120.87 120.87 120.87 0.0K
14:25 120.87 120.88 120.83 120.83 0.0K
14:26 120.83 120.83 120.83 120.83 0.0K
14:27 120.83 120.83 120.83 120.83 0.0K
14:28 120.83 120.83 120.82 120.82 0.0K
14:29 120.82 120.82 120.82 120.82 0.0K
14:30 120.82 120.82 120.81 120.81 0.0K
14:31 120.81 120.81 120.81 120.81 0.0K
14:32 120.81 120.81 120.81 120.81 0.0K
14:33 120.81 120.81 120.81 120.81 0.0K
14:34 120.81 120.84 120.75 120.75 0.0K
14:35 120.75 120.75 120.75 120.75 0.0K
14:36 120.79 120.82 120.78 120.80 0.0K
14:37 120.80 120.80 120.79 120.79 0.0K
14:38 120.79 120.81 120.79 120.81 0.0K
14:39 120.81 120.81 120.80 120.80 0.0K
14:40 120.82 120.82 120.82 120.82 0.0K
14:41 120.82 120.82 120.82 120.82 0.0K
14:42 120.82 120.82 120.82 120.82 0.0K
14:43 120.82 120.82 120.79 120.79 0.0K
14:44 120.79 120.79 120.79 120.79 0.0K
14:45 120.79 120.80 120.79 120.80 0.0K
14:46 120.80 120.80 120.77 120.77 0.0K
14:47 120.77 120.77 120.73 120.73 0.0K
14:48 120.73 120.73 120.73 120.73 0.0K
14:49 120.73 120.73 120.70 120.70 0.0K
14:50 120.70 120.72 120.70 120.71 0.0K
14:51 120.71 120.71 120.71 120.71 0.0K
14:52 120.71 120.71 120.69 120.69 0.0K
14:53 120.69 120.69 120.69 120.69 0.0K
14:54 120.68 120.74 120.68 120.73 0.0K
14:55 120.73 120.73 120.73 120.73 0.0K
14:56 120.72 120.72 120.68 120.68 0.0K
14:57 120.68 120.68 120.68 120.68 0.0K
14:58 120.68 120.68 120.68 120.68 0.0K
14:59 120.68 120.69 120.68 120.69 0.0K
15:00 120.69 120.69 120.66 120.66 0.0K
15:01 120.66 120.66 120.66 120.66 0.0K
15:02 120.66 120.66 120.64 120.64 0.0K
15:03 120.64 120.64 120.59 120.59 0.0K
15:04 120.59 120.59 120.59 120.59 0.0K
15:05 120.59 120.59 120.59 120.59 0.0K
15:06 120.61 120.61 120.61 120.61 0.0K
15:07 120.61 120.61 120.60 120.60 0.0K
15:08 120.60 120.60 120.60 120.60 0.0K
15:09 120.60 120.60 120.55 120.55 0.0K
15:10 120.55 120.55 120.55 120.55 0.0K
15:11 120.55 120.58 120.55 120.57 0.0K
15:12 120.57 120.58 120.57 120.57 0.0K
15:13 120.57 120.58 120.57 120.58 0.0K
15:14 120.59 120.59 120.59 120.59 0.0K
15:15 120.59 120.59 120.59 120.59 0.0K
15:16 120.59 120.60 120.59 120.60 0.0K
15:17 120.60 120.60 120.60 120.60 0.0K
15:18 120.60 120.60 120.59 120.59 0.0K
15:19 120.59 120.66 120.59 120.66 0.0K
15:20 120.66 120.68 120.66 120.68 0.0K
15:21 120.69 120.69 120.69 120.69 0.0K
15:22 120.69 120.72 120.69 120.72 0.0K
15:23 120.72 120.72 120.72 120.72 0.0K
15:24 120.72 120.72 120.70 120.70 0.0K
15:25 120.70 120.73 120.70 120.73 0.0K
15:26 120.73 120.76 120.73 120.76 0.0K
15:27 120.76 120.76 120.76 120.76 0.0K
15:28 120.78 120.79 120.78 120.79 0.0K
15:29 120.81 120.81 120.78 120.78 0.0K
15:30 120.78 120.78 120.77 120.77 0.0K
15:31 120.78 120.78 120.78 120.78 0.0K
15:32 120.81 120.81 120.78 120.78 0.0K
15:33 120.77 120.77 120.77 120.77 0.0K
15:34 120.77 120.79 120.77 120.79 0.0K
15:35 120.78 120.80 120.78 120.80 0.0K
15:36 120.80 120.82 120.80 120.82 0.0K
15:37 120.82 120.82 120.82 120.82 0.0K
15:38 120.82 120.82 120.82 120.82 0.0K
15:39 120.82 120.82 120.81 120.81 0.0K
15:40 120.81 120.82 120.81 120.82 0.0K
15:41 120.82 120.82 120.81 120.81 0.0K
15:42 120.82 120.82 120.82 120.82 0.0K
15:43 120.83 120.83 120.82 120.83 0.0K
15:44 120.82 120.86 120.82 120.86 0.0K
15:45 120.86 120.89 120.86 120.89 0.0K
15:46 120.90 120.93 120.88 120.88 0.0K
15:47 120.89 120.89 120.78 120.78 0.0K
15:48 120.78 120.80 120.78 120.80 0.0K
15:49 120.79 120.79 120.77 120.77 0.0K
15:50 120.77 120.77 120.75 120.75 0.0K
15:51 120.75 120.75 120.72 120.72 0.0K
15:52 120.72 120.72 120.72 120.72 0.0K
15:53 120.74 120.75 120.74 120.74 0.0K
15:54 120.74 120.74 120.74 120.74 0.0K
15:55 120.73 120.73 120.72 120.73 0.0K
15:56 120.74 120.78 120.74 120.78 0.0K
15:57 120.78 120.78 120.78 120.78 0.0K
15:58 120.78 120.78 120.78 120.78 0.0K
15:59 120.78 120.78 120.77 120.77 0.0K
16:00 120.77 120.78 120.77 120.78 0.0K
16:01 120.78 120.78 120.78 120.78 0.0K
16:02 120.79 120.79 120.78 120.78 0.0K
16:03 120.78 120.78 120.78 120.78 0.0K
16:04 120.78 120.78 120.76 120.76 0.0K
16:05 120.76 120.76 120.74 120.74 0.0K
16:06 120.74 120.74 120.73 120.73 0.0K
16:07 120.73 120.75 120.73 120.75 0.0K
16:08 120.76 120.76 120.75 120.76 0.0K
16:09 120.77 120.78 120.75 120.75 0.0K
16:10 120.75 120.75 120.75 120.75 0.0K
16:11 120.75 120.77 120.75 120.77 0.0K
16:12 120.79 120.79 120.79 120.79 0.0K
16:13 120.77 120.78 120.75 120.75 0.0K
16:14 120.75 120.75 120.74 120.74 0.0K
16:15 120.72 120.74 120.71 120.71 0.0K
16:16 120.71 120.72 120.71 120.72 0.0K
16:17 120.73 120.74 120.73 120.74 0.0K
16:18 120.74 120.75 120.74 120.75 0.0K
16:19 120.74 120.74 120.67 120.67 0.0K
16:20 120.62 120.62 120.62 120.62 0.0K
16:21 120.62 120.62 120.62 120.62 0.0K
16:22 120.62 120.62 120.62 120.62 0.0K
16:23 120.62 120.62 120.62 120.62 0.0K
16:24 120.62 120.62 120.62 120.62 0.0K
16:25 120.62 120.74 120.62 120.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし