OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 119.35 120.52 119.35 120.25 0.0K
09:01 120.41 120.50 120.41 120.46 0.0K
09:02 120.31 120.45 120.31 120.39 0.0K
09:03 120.39 120.40 120.34 120.40 0.0K
09:04 120.42 120.64 120.42 120.64 0.0K
09:05 120.65 120.65 120.52 120.52 0.0K
09:06 120.51 120.51 120.40 120.40 0.0K
09:07 120.43 120.52 120.43 120.52 0.0K
09:08 120.52 120.82 120.52 120.82 0.0K
09:09 120.84 120.96 120.84 120.96 0.0K
09:10 120.77 120.87 120.77 120.81 0.0K
09:11 120.79 120.79 120.78 120.78 0.0K
09:12 120.78 120.78 120.66 120.66 0.0K
09:13 120.69 120.69 120.64 120.64 0.0K
09:14 120.66 120.66 120.59 120.66 0.0K
09:15 120.64 120.64 120.62 120.62 0.0K
09:16 120.53 120.53 120.50 120.50 0.0K
09:17 120.46 120.58 120.46 120.58 0.0K
09:18 120.58 120.64 120.58 120.64 0.0K
09:19 120.67 120.70 120.61 120.61 0.0K
09:20 120.63 120.63 120.61 120.61 0.0K
09:21 120.62 120.62 120.29 120.29 0.0K
09:22 120.28 120.34 120.28 120.32 0.0K
09:23 120.32 120.32 120.25 120.25 0.0K
09:24 120.25 120.26 120.24 120.24 0.0K
09:25 120.31 120.33 120.30 120.33 0.0K
09:26 120.33 120.33 120.28 120.28 0.0K
09:27 120.17 120.27 120.15 120.27 0.0K
09:28 120.27 120.27 120.22 120.22 0.0K
09:29 120.20 120.24 120.19 120.24 0.0K
09:30 120.22 120.22 120.16 120.16 0.0K
09:31 120.16 120.16 120.14 120.16 0.0K
09:32 120.21 120.29 120.21 120.27 0.0K
09:33 120.27 120.32 120.27 120.30 0.0K
09:34 120.28 120.28 120.20 120.20 0.0K
09:35 120.10 120.14 120.10 120.14 0.0K
09:36 120.16 120.16 120.15 120.15 0.0K
09:37 120.15 120.32 120.15 120.30 0.0K
09:38 120.30 120.30 120.30 120.30 0.0K
09:39 120.30 120.32 120.30 120.32 0.0K
09:40 120.32 120.32 120.26 120.32 0.0K
09:41 120.32 120.33 120.32 120.33 0.0K
09:42 120.34 120.37 120.34 120.37 0.0K
09:43 120.37 120.37 120.32 120.32 0.0K
09:44 120.32 120.32 120.32 120.32 0.0K
09:45 120.32 120.36 120.32 120.36 0.0K
09:46 120.36 120.36 120.35 120.35 0.0K
09:47 120.35 120.44 120.35 120.44 0.0K
09:48 120.46 120.48 120.46 120.48 0.0K
09:49 120.42 120.42 120.38 120.38 0.0K
09:50 120.34 120.34 120.28 120.30 0.0K
09:51 120.20 120.20 120.20 120.20 0.0K
09:52 120.18 120.20 120.18 120.20 0.0K
09:53 120.15 120.15 120.14 120.14 0.0K
09:54 120.14 120.14 120.12 120.12 0.0K
09:55 120.20 120.21 120.20 120.21 0.0K
09:56 120.21 120.21 120.12 120.12 0.0K
09:57 120.19 120.20 120.19 120.20 0.0K
09:58 120.20 120.20 120.19 120.20 0.0K
09:59 120.20 120.20 120.12 120.12 0.0K
10:00 120.12 120.12 120.10 120.11 0.0K
10:01 120.15 120.15 120.15 120.15 0.0K
10:02 120.15 120.15 120.13 120.13 0.0K
10:03 120.13 120.14 120.13 120.14 0.0K
10:04 120.14 120.14 120.14 120.14 0.0K
10:05 120.15 120.16 120.15 120.16 0.0K
10:06 120.20 120.20 120.20 120.20 0.0K
10:07 120.20 120.20 120.17 120.17 0.0K
10:08 120.17 120.17 120.16 120.16 0.0K
10:09 120.16 120.16 120.15 120.15 0.0K
10:10 120.15 120.21 120.13 120.21 0.0K
10:11 120.21 120.21 120.21 120.21 0.0K
10:12 120.21 120.22 120.17 120.19 0.0K
10:13 120.19 120.19 120.19 120.19 0.0K
10:14 120.19 120.19 120.19 120.19 0.0K
10:15 120.19 120.19 120.15 120.15 0.0K
10:16 120.17 120.17 120.17 120.17 0.0K
10:17 120.23 120.24 120.22 120.23 0.0K
10:18 120.21 120.35 120.21 120.35 0.0K
10:19 120.35 120.35 120.29 120.29 0.0K
10:20 120.29 120.30 120.29 120.29 0.0K
10:21 120.29 120.29 120.29 120.29 0.0K
10:22 120.29 120.31 120.29 120.31 0.0K
10:23 120.31 120.31 120.29 120.29 0.0K
10:24 120.27 120.34 120.27 120.34 0.0K
10:25 120.34 120.34 120.34 120.34 0.0K
10:26 120.33 120.33 120.29 120.29 0.0K
10:27 120.29 120.30 120.29 120.30 0.0K
10:28 120.30 120.30 120.26 120.26 0.0K
10:29 120.26 120.26 120.25 120.25 0.0K
10:30 120.25 120.25 120.25 120.25 0.0K
10:31 120.25 120.25 120.25 120.25 0.0K
10:32 120.25 120.28 120.25 120.28 0.0K
10:33 120.35 120.37 120.35 120.37 0.0K
10:34 120.37 120.44 120.37 120.42 0.0K
10:35 120.42 120.47 120.42 120.47 0.0K
10:36 120.47 120.47 120.47 120.47 0.0K
10:37 120.47 120.54 120.47 120.54 0.0K
10:38 120.56 120.61 120.56 120.61 0.0K
10:39 120.61 120.63 120.61 120.63 0.0K
10:40 120.67 120.68 120.63 120.63 0.0K
10:41 120.63 120.63 120.61 120.61 0.0K
10:42 120.60 120.60 120.59 120.59 0.0K
10:43 120.59 120.59 120.59 120.59 0.0K
10:44 120.59 120.59 120.57 120.58 0.0K
10:45 120.58 120.58 120.58 120.58 0.0K
10:46 120.60 120.60 120.59 120.59 0.0K
10:47 120.61 120.61 120.61 120.61 0.0K
10:48 120.62 120.62 120.61 120.61 0.0K
10:49 120.62 120.63 120.62 120.63 0.0K
10:50 120.63 120.63 120.63 120.63 0.0K
10:51 120.63 120.63 120.63 120.63 0.0K
10:52 120.63 120.63 120.57 120.57 0.0K
10:53 120.55 120.62 120.55 120.62 0.0K
10:54 120.62 120.62 120.55 120.55 0.0K
10:55 120.54 120.54 120.54 120.54 0.0K
10:56 120.56 120.56 120.55 120.55 0.0K
10:57 120.55 120.57 120.55 120.57 0.0K
10:58 120.57 120.57 120.55 120.55 0.0K
10:59 120.60 120.63 120.58 120.63 0.0K
11:00 120.66 120.68 120.66 120.66 0.0K
11:01 120.66 120.70 120.64 120.70 0.0K
11:02 120.70 120.70 120.66 120.67 0.0K
11:03 120.67 120.67 120.64 120.64 0.0K
11:04 120.58 120.60 120.58 120.59 0.0K
11:05 120.59 120.59 120.59 120.59 0.0K
11:06 120.64 120.64 120.64 120.64 0.0K
11:07 120.64 120.69 120.64 120.69 0.0K
11:08 120.70 120.70 120.70 120.70 0.0K
11:09 120.79 120.79 120.79 120.79 0.0K
11:10 120.77 120.77 120.75 120.75 0.0K
11:11 120.75 120.75 120.73 120.73 0.0K
11:12 120.78 120.78 120.78 120.78 0.0K
11:13 120.79 120.81 120.79 120.81 0.0K
11:14 120.81 120.81 120.78 120.78 0.0K
11:15 120.78 120.78 120.73 120.73 0.0K
11:16 120.73 120.74 120.72 120.74 0.0K
11:17 120.77 120.77 120.77 120.77 0.0K
11:18 120.75 120.78 120.75 120.78 0.0K
11:19 120.78 120.79 120.78 120.79 0.0K
11:20 120.79 120.79 120.76 120.76 0.0K
11:21 120.74 120.74 120.69 120.69 0.0K
11:22 120.69 120.69 120.66 120.68 0.0K
11:23 120.61 120.66 120.61 120.64 0.0K
11:24 120.64 120.64 120.57 120.57 0.0K
11:25 120.59 120.65 120.59 120.65 0.0K
11:26 120.65 120.66 120.62 120.66 0.0K
11:27 120.66 120.71 120.66 120.71 0.0K
11:28 120.62 120.66 120.62 120.66 0.0K
11:29 120.78 120.78 120.78 120.78 0.0K
11:30 120.78 120.78 120.75 120.78 0.0K
11:31 120.78 120.78 120.74 120.74 0.0K
11:32 120.74 120.74 120.72 120.72 0.0K
11:33 120.71 120.74 120.71 120.74 0.0K
11:34 120.72 120.73 120.72 120.72 0.0K
11:35 120.72 120.72 120.71 120.71 0.0K
11:36 120.71 120.72 120.71 120.72 0.0K
11:37 120.73 120.75 120.73 120.75 0.0K
11:38 120.77 120.78 120.77 120.78 0.0K
11:39 120.78 120.78 120.72 120.72 0.0K
11:40 120.74 120.74 120.73 120.73 0.0K
11:41 120.73 120.74 120.73 120.74 0.0K
11:42 120.74 120.74 120.70 120.70 0.0K
11:43 120.70 120.71 120.70 120.71 0.0K
11:44 120.71 120.73 120.71 120.73 0.0K
11:45 120.73 120.73 120.72 120.73 0.0K
11:46 120.73 120.73 120.64 120.64 0.0K
11:47 120.64 120.64 120.63 120.63 0.0K
11:48 120.63 120.63 120.59 120.60 0.0K
11:49 120.64 120.66 120.64 120.66 0.0K
11:50 120.66 120.66 120.63 120.63 0.0K
11:51 120.63 120.68 120.63 120.68 0.0K
11:52 120.68 120.68 120.63 120.64 0.0K
11:53 120.64 120.64 120.64 120.64 0.0K
11:54 120.64 120.64 120.64 120.64 0.0K
11:55 120.64 120.64 120.62 120.62 0.0K
11:56 120.63 120.63 120.51 120.51 0.0K
11:57 120.49 120.49 120.45 120.45 0.0K
11:58 120.45 120.47 120.43 120.45 0.0K
11:59 120.39 120.39 120.37 120.37 0.0K
12:00 120.37 120.45 120.37 120.45 0.0K
12:01 120.45 120.45 120.43 120.43 0.0K
12:02 120.43 120.43 120.43 120.43 0.0K
12:03 120.41 120.49 120.41 120.49 0.0K
12:04 120.49 120.49 120.49 120.49 0.0K
12:05 120.48 120.48 120.48 120.48 0.0K
12:06 120.45 120.45 120.40 120.40 0.0K
12:07 120.40 120.40 120.39 120.39 0.0K
12:08 120.41 120.41 120.41 120.41 0.0K
12:09 120.48 120.50 120.48 120.50 0.0K
12:10 120.52 120.52 120.52 120.52 0.0K
12:11 120.52 120.65 120.52 120.65 0.0K
12:12 120.63 120.66 120.62 120.66 0.0K
12:13 120.66 120.66 120.65 120.65 0.0K
12:14 120.65 120.65 120.61 120.61 0.0K
12:15 120.61 120.63 120.61 120.63 0.0K
12:16 120.63 120.63 120.59 120.59 0.0K
12:17 120.57 120.57 120.55 120.55 0.0K
12:18 120.56 120.56 120.56 120.56 0.0K
12:19 120.56 120.57 120.56 120.57 0.0K
12:20 120.57 120.59 120.57 120.59 0.0K
12:21 120.59 120.61 120.59 120.61 0.0K
12:22 120.63 120.64 120.63 120.64 0.0K
12:23 120.64 120.64 120.64 120.64 0.0K
12:24 120.64 120.64 120.64 120.64 0.0K
12:25 120.64 120.64 120.64 120.64 0.0K
12:26 120.64 120.64 120.62 120.62 0.0K
12:27 120.62 120.62 120.61 120.61 0.0K
12:28 120.61 120.66 120.60 120.66 0.0K
12:29 120.66 120.66 120.64 120.64 0.0K
12:30 120.64 120.66 120.63 120.63 0.0K
12:31 120.65 120.67 120.65 120.67 0.0K
12:32 120.67 120.67 120.66 120.66 0.0K
12:33 120.67 120.67 120.66 120.66 0.0K
12:34 120.66 120.66 120.64 120.65 0.0K
12:35 120.63 120.64 120.63 120.64 0.0K
12:36 120.64 120.64 120.64 120.64 0.0K
12:37 120.64 120.64 120.64 120.64 0.0K
12:38 120.60 120.60 120.58 120.58 0.0K
12:39 120.60 120.60 120.59 120.59 0.0K
12:40 120.60 120.61 120.60 120.61 0.0K
12:41 120.61 120.61 120.60 120.60 0.0K
12:42 120.60 120.60 120.60 120.60 0.0K
12:43 120.60 120.60 120.60 120.60 0.0K
12:44 120.60 120.60 120.60 120.60 0.0K
12:45 120.60 120.60 120.58 120.59 0.0K
12:46 120.58 120.58 120.58 120.58 0.0K
12:47 120.58 120.58 120.58 120.58 0.0K
12:48 120.56 120.56 120.55 120.55 0.0K
12:49 120.53 120.53 120.50 120.50 0.0K
12:50 120.49 120.49 120.49 120.49 0.0K
12:51 120.49 120.49 120.45 120.45 0.0K
12:52 120.45 120.45 120.44 120.44 0.0K
12:53 120.44 120.44 120.44 120.44 0.0K
12:54 120.44 120.44 120.42 120.42 0.0K
12:55 120.42 120.45 120.42 120.45 0.0K
12:56 120.43 120.44 120.43 120.44 0.0K
12:57 120.44 120.44 120.43 120.43 0.0K
12:58 120.43 120.44 120.43 120.44 0.0K
12:59 120.43 120.43 120.42 120.42 0.0K
13:00 120.42 120.42 120.42 120.42 0.0K
13:01 120.40 120.40 120.40 120.40 0.0K
13:02 120.40 120.40 120.36 120.36 0.0K
13:03 120.36 120.36 120.36 120.36 0.0K
13:04 120.36 120.36 120.36 120.36 0.0K
13:05 120.36 120.36 120.35 120.35 0.0K
13:06 120.35 120.35 120.34 120.34 0.0K
13:07 120.34 120.34 120.32 120.32 0.0K
13:08 120.32 120.32 120.32 120.32 0.0K
13:09 120.32 120.32 120.32 120.32 0.0K
13:10 120.32 120.34 120.32 120.33 0.0K
13:11 120.33 120.33 120.33 120.33 0.0K
13:12 120.33 120.33 120.25 120.25 0.0K
13:13 120.28 120.28 120.28 120.28 0.0K
13:14 120.28 120.28 120.28 120.28 0.0K
13:15 120.28 120.28 120.26 120.26 0.0K
13:16 120.26 120.26 120.22 120.22 0.0K
13:17 120.19 120.19 120.17 120.17 0.0K
13:18 120.17 120.17 120.17 120.17 0.0K
13:19 120.16 120.16 120.14 120.15 0.0K
13:20 120.15 120.15 120.13 120.13 0.0K
13:21 120.13 120.13 120.13 120.13 0.0K
13:22 120.13 120.17 120.13 120.17 0.0K
13:23 120.17 120.17 120.17 120.17 0.0K
13:24 120.19 120.19 120.18 120.18 0.0K
13:25 120.18 120.26 120.18 120.26 0.0K
13:26 120.26 120.29 120.26 120.29 0.0K
13:27 120.30 120.30 120.30 120.30 0.0K
13:28 120.39 120.40 120.39 120.40 0.0K
13:29 120.40 120.42 120.38 120.38 0.0K
13:30 120.38 120.38 120.35 120.35 0.0K
13:31 120.35 120.35 120.35 120.35 0.0K
13:32 120.35 120.37 120.35 120.35 0.0K
13:33 120.32 120.32 120.32 120.32 0.0K
13:34 120.32 120.32 120.32 120.32 0.0K
13:35 120.32 120.32 120.32 120.32 0.0K
13:36 120.32 120.32 120.32 120.32 0.0K
13:37 120.32 120.32 120.32 120.32 0.0K
13:38 120.32 120.35 120.32 120.34 0.0K
13:39 120.34 120.34 120.34 120.34 0.0K
13:40 120.34 120.35 120.34 120.35 0.0K
13:41 120.35 120.37 120.35 120.37 0.0K
13:42 120.37 120.38 120.37 120.38 0.0K
13:43 120.38 120.40 120.38 120.40 0.0K
13:44 120.40 120.40 120.39 120.39 0.0K
13:45 120.40 120.42 120.40 120.42 0.0K
13:46 120.42 120.42 120.42 120.42 0.0K
13:47 120.38 120.38 120.36 120.36 0.0K
13:48 120.36 120.36 120.35 120.35 0.0K
13:49 120.34 120.34 120.34 120.34 0.0K
13:50 120.34 120.34 120.30 120.30 0.0K
13:51 120.30 120.30 120.29 120.29 0.0K
13:52 120.29 120.29 120.24 120.24 0.0K
13:53 120.24 120.24 120.23 120.23 0.0K
13:54 120.23 120.23 120.23 120.23 0.0K
13:55 120.25 120.25 120.25 120.25 0.0K
13:56 120.25 120.26 120.25 120.26 0.0K
13:57 120.26 120.26 120.26 120.26 0.0K
13:58 120.33 120.37 120.33 120.35 0.0K
13:59 120.35 120.35 120.33 120.33 0.0K
14:00 120.33 120.35 120.33 120.35 0.0K
14:01 120.35 120.35 120.33 120.33 0.0K
14:02 120.35 120.36 120.35 120.36 0.0K
14:03 120.36 120.36 120.33 120.33 0.0K
14:04 120.33 120.34 120.33 120.34 0.0K
14:05 120.34 120.34 120.34 120.34 0.0K
14:06 120.34 120.34 120.34 120.34 0.0K
14:07 120.34 120.34 120.33 120.33 0.0K
14:08 120.33 120.33 120.29 120.31 0.0K
14:09 120.33 120.34 120.33 120.34 0.0K
14:10 120.35 120.36 120.35 120.36 0.0K
14:11 120.36 120.36 120.36 120.36 0.0K
14:12 120.36 120.36 120.35 120.35 0.0K
14:13 120.31 120.31 120.31 120.31 0.0K
14:14 120.31 120.31 120.31 120.31 0.0K
14:15 120.31 120.32 120.30 120.30 0.0K
14:16 120.30 120.33 120.30 120.33 0.0K
14:17 120.33 120.38 120.33 120.38 0.0K
14:18 120.38 120.38 120.38 120.38 0.0K
14:19 120.36 120.38 120.36 120.36 0.0K
14:20 120.36 120.43 120.36 120.43 0.0K
14:21 120.43 120.43 120.41 120.41 0.0K
14:22 120.39 120.43 120.39 120.43 0.0K
14:23 120.43 120.43 120.43 120.43 0.0K
14:24 120.43 120.45 120.43 120.45 0.0K
14:25 120.46 120.46 120.46 120.46 0.0K
14:26 120.46 120.46 120.46 120.46 0.0K
14:27 120.46 120.49 120.46 120.47 0.0K
14:28 120.46 120.47 120.46 120.46 0.0K
14:29 120.46 120.47 120.46 120.46 0.0K
14:30 120.46 120.46 120.01 120.01 0.0K
14:31 120.01 120.03 119.94 119.94 0.0K
14:32 119.99 120.11 119.99 120.06 0.0K
14:33 119.98 120.00 119.98 120.00 0.0K
14:34 119.99 119.99 119.99 119.99 0.0K
14:35 120.00 120.00 119.98 119.98 0.0K
14:36 119.99 120.07 119.97 120.07 0.0K
14:37 120.06 120.06 120.02 120.02 0.0K
14:38 120.03 120.13 120.03 120.13 0.0K
14:39 120.13 120.15 120.08 120.08 0.0K
14:40 120.08 120.08 120.00 120.01 0.0K
14:41 120.01 120.02 120.01 120.02 0.0K
14:42 120.00 120.00 119.97 119.97 0.0K
14:43 119.97 119.97 119.97 119.97 0.0K
14:44 119.97 120.02 119.97 120.02 0.0K
14:45 120.01 120.01 119.99 120.00 0.0K
14:46 120.00 120.01 120.00 120.01 0.0K
14:47 120.01 120.03 120.01 120.02 0.0K
14:48 120.02 120.02 119.97 119.97 0.0K
14:49 119.96 119.96 119.89 119.89 0.0K
14:50 119.92 119.92 119.91 119.91 0.0K
14:51 119.93 119.96 119.93 119.96 0.0K
14:52 119.96 119.96 119.96 119.96 0.0K
14:53 119.96 120.06 119.96 120.06 0.0K
14:54 120.06 120.06 120.06 120.06 0.0K
14:55 120.06 120.06 120.00 120.02 0.0K
14:56 119.99 119.99 119.99 119.99 0.0K
14:57 119.99 120.00 119.99 120.00 0.0K
14:58 120.00 120.02 120.00 120.02 0.0K
14:59 120.04 120.04 120.04 120.04 0.0K
15:00 119.99 120.00 119.98 119.98 0.0K
15:01 119.97 119.97 119.92 119.92 0.0K
15:02 119.87 119.87 119.83 119.83 0.0K
15:03 119.83 119.85 119.83 119.84 0.0K
15:04 119.84 119.84 119.84 119.84 0.0K
15:05 119.84 119.88 119.84 119.88 0.0K
15:06 119.89 119.94 119.89 119.94 0.0K
15:07 119.96 119.96 119.95 119.95 0.0K
15:08 119.95 119.95 119.93 119.93 0.0K
15:09 119.94 119.94 119.94 119.94 0.0K
15:10 119.94 119.94 119.91 119.92 0.0K
15:11 119.90 119.93 119.90 119.93 0.0K
15:12 119.93 119.97 119.93 119.97 0.0K
15:13 119.97 119.97 119.95 119.95 0.0K
15:14 119.95 119.95 119.95 119.95 0.0K
15:15 119.95 119.99 119.95 119.98 0.0K
15:16 119.98 119.99 119.98 119.99 0.0K
15:17 120.01 120.01 120.01 120.01 0.0K
15:18 120.01 120.01 120.00 120.00 0.0K
15:19 120.00 120.00 119.99 119.99 0.0K
15:20 119.99 119.99 119.99 119.99 0.0K
15:21 119.99 120.00 119.99 120.00 0.0K
15:22 119.92 119.96 119.92 119.96 0.0K
15:23 119.95 119.95 119.95 119.95 0.0K
15:24 119.95 119.99 119.94 119.99 0.0K
15:25 119.99 120.05 119.99 120.03 0.0K
15:26 120.03 120.03 120.03 120.03 0.0K
15:27 120.03 120.05 120.03 120.05 0.0K
15:28 120.03 120.03 119.90 119.90 0.0K
15:29 119.90 119.90 119.89 119.89 0.0K
15:30 119.89 119.89 119.89 119.89 0.0K
15:31 119.89 119.89 119.87 119.87 0.0K
15:32 119.87 119.91 119.87 119.91 0.0K
15:33 119.91 119.94 119.91 119.93 0.0K
15:34 120.01 120.01 120.01 120.01 0.0K
15:35 120.04 120.11 120.04 120.11 0.0K
15:36 120.11 120.11 120.10 120.10 0.0K
15:37 120.10 120.12 120.10 120.12 0.0K
15:38 120.12 120.17 120.12 120.17 0.0K
15:39 120.19 120.20 120.19 120.20 0.0K
15:40 120.24 120.24 120.22 120.22 0.0K
15:41 120.22 120.23 120.21 120.21 0.0K
15:42 120.20 120.22 120.20 120.22 0.0K
15:43 120.22 120.24 120.21 120.24 0.0K
15:44 120.24 120.29 120.24 120.29 0.0K
15:45 120.35 120.39 120.35 120.39 0.0K
15:46 120.40 120.40 120.38 120.40 0.0K
15:47 120.44 120.45 120.42 120.42 0.0K
15:48 120.40 120.40 120.38 120.38 0.0K
15:49 120.39 120.42 120.39 120.42 0.0K
15:50 120.40 120.40 120.37 120.37 0.0K
15:51 120.37 120.38 120.37 120.37 0.0K
15:52 120.37 120.43 120.37 120.43 0.0K
15:53 120.43 120.44 120.43 120.44 0.0K
15:54 120.45 120.53 120.44 120.53 0.0K
15:55 120.69 120.75 120.69 120.75 0.0K
15:56 120.74 120.75 120.74 120.75 0.0K
15:57 120.72 120.72 120.68 120.68 0.0K
15:58 120.66 120.69 120.66 120.69 0.0K
15:59 120.69 120.69 120.66 120.66 0.0K
16:00 120.68 120.72 120.68 120.72 0.0K
16:01 120.73 120.73 120.69 120.69 0.0K
16:02 120.67 120.67 120.62 120.62 0.0K
16:03 120.58 120.62 120.58 120.60 0.0K
16:04 120.60 120.60 120.60 120.60 0.0K
16:05 120.59 120.59 120.56 120.56 0.0K
16:06 120.55 120.60 120.55 120.60 0.0K
16:07 120.60 120.60 120.56 120.56 0.0K
16:08 120.56 120.59 120.56 120.59 0.0K
16:09 120.58 120.58 120.56 120.56 0.0K
16:10 120.57 120.58 120.56 120.58 0.0K
16:11 120.58 120.60 120.58 120.60 0.0K
16:12 120.60 120.60 120.60 120.60 0.0K
16:13 120.62 120.75 120.62 120.75 0.0K
16:14 120.71 120.73 120.71 120.71 0.0K
16:15 120.69 120.70 120.63 120.64 0.0K
16:16 120.64 120.65 120.61 120.65 0.0K
16:17 120.63 120.65 120.63 120.63 0.0K
16:18 120.65 120.65 120.64 120.64 0.0K
16:19 120.64 120.69 120.64 120.69 0.0K
16:20 120.79 120.79 120.79 120.79 0.0K
16:21 120.79 120.79 120.79 120.79 0.0K
16:22 120.79 120.79 120.79 120.79 0.0K
16:23 120.79 120.79 120.79 120.79 0.0K
16:24 120.79 120.79 120.79 120.79 0.0K
16:25 120.79 120.83 120.79 120.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし