OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 119.78 119.78 119.24 119.24 0.0K
09:01 119.39 119.44 119.31 119.31 0.0K
09:02 119.44 119.44 119.08 119.08 0.0K
09:03 119.08 119.08 118.99 118.99 0.0K
09:04 118.93 118.94 118.75 118.75 0.0K
09:05 118.74 118.90 118.73 118.78 0.0K
09:06 118.81 118.81 118.73 118.80 0.0K
09:07 118.77 118.86 118.77 118.83 0.0K
09:08 118.82 118.84 118.82 118.84 0.0K
09:09 118.84 118.92 118.84 118.92 0.0K
09:10 118.94 119.06 118.94 119.02 0.0K
09:11 119.02 119.02 118.99 118.99 0.0K
09:12 118.99 118.99 118.96 118.96 0.0K
09:13 118.96 118.96 118.93 118.93 0.0K
09:14 118.84 118.84 118.78 118.78 0.0K
09:15 118.79 118.79 118.67 118.67 0.0K
09:16 118.63 118.64 118.63 118.64 0.0K
09:17 118.64 118.66 118.64 118.66 0.0K
09:18 118.70 118.70 118.47 118.47 0.0K
09:19 118.47 118.47 118.46 118.46 0.0K
09:20 118.47 118.48 118.47 118.48 0.0K
09:21 118.42 118.42 118.36 118.36 0.0K
09:22 118.36 118.36 118.24 118.25 0.0K
09:23 118.26 118.29 118.26 118.29 0.0K
09:24 118.26 118.26 118.21 118.21 0.0K
09:25 118.23 118.23 118.18 118.21 0.0K
09:26 118.28 118.33 118.28 118.33 0.0K
09:27 118.33 118.33 118.31 118.31 0.0K
09:28 118.31 118.40 118.23 118.23 0.0K
09:29 118.20 118.21 118.20 118.21 0.0K
09:30 118.15 118.15 118.03 118.03 0.0K
09:31 118.03 118.08 118.03 118.04 0.0K
09:32 117.99 118.04 117.99 118.01 0.0K
09:33 117.96 117.98 117.96 117.98 0.0K
09:34 117.98 117.98 117.90 117.90 0.0K
09:35 117.84 117.84 117.83 117.83 0.0K
09:36 117.83 117.88 117.83 117.88 0.0K
09:37 117.88 118.04 117.88 118.01 0.0K
09:38 118.00 118.00 117.92 117.92 0.0K
09:39 117.92 117.92 117.88 117.88 0.0K
09:40 117.88 117.88 117.86 117.88 0.0K
09:41 117.88 117.88 117.70 117.70 0.0K
09:42 117.71 117.73 117.71 117.71 0.0K
09:43 117.72 117.72 117.55 117.55 0.0K
09:44 117.55 117.63 117.55 117.62 0.0K
09:45 117.63 117.73 117.63 117.73 0.0K
09:46 117.73 117.73 117.72 117.72 0.0K
09:47 117.68 117.68 117.68 117.68 0.0K
09:48 117.78 117.78 117.78 117.78 0.0K
09:49 117.79 117.81 117.79 117.80 0.0K
09:50 117.80 117.80 117.80 117.80 0.0K
09:51 117.80 117.80 117.80 117.80 0.0K
09:52 117.81 117.81 117.61 117.61 0.0K
09:53 117.59 117.61 117.59 117.61 0.0K
09:54 117.61 117.61 117.61 117.61 0.0K
09:55 117.61 117.67 117.61 117.67 0.0K
09:56 117.67 117.67 117.66 117.67 0.0K
09:57 117.64 117.66 117.64 117.66 0.0K
09:58 117.65 117.74 117.65 117.73 0.0K
09:59 117.65 117.65 117.64 117.64 0.0K
10:00 117.64 117.72 117.64 117.69 0.0K
10:01 117.66 117.66 117.66 117.66 0.0K
10:02 117.65 117.65 117.60 117.60 0.0K
10:03 117.60 117.62 117.56 117.62 0.0K
10:04 117.58 117.58 117.56 117.56 0.0K
10:05 117.49 117.49 117.44 117.44 0.0K
10:06 117.46 117.46 117.46 117.46 0.0K
10:07 117.46 117.48 117.44 117.44 0.0K
10:08 117.44 117.44 117.40 117.40 0.0K
10:09 117.38 117.50 117.38 117.50 0.0K
10:10 117.50 117.50 117.47 117.47 0.0K
10:11 117.41 117.41 117.41 117.41 0.0K
10:12 117.40 117.40 117.40 117.40 0.0K
10:13 117.40 117.43 117.40 117.40 0.0K
10:14 117.42 117.49 117.42 117.49 0.0K
10:15 117.49 117.49 117.46 117.46 0.0K
10:16 117.44 117.44 117.44 117.44 0.0K
10:17 117.41 117.41 117.41 117.41 0.0K
10:18 117.42 117.42 117.33 117.33 0.0K
10:19 117.25 117.27 117.25 117.27 0.0K
10:20 117.24 117.24 117.22 117.23 0.0K
10:21 117.23 117.23 117.21 117.21 0.0K
10:22 117.29 117.29 117.29 117.29 0.0K
10:23 117.29 117.29 117.27 117.27 0.0K
10:24 117.27 117.29 117.27 117.29 0.0K
10:25 117.29 117.29 117.24 117.24 0.0K
10:26 117.24 117.24 117.22 117.22 0.0K
10:27 117.21 117.21 117.21 117.21 0.0K
10:28 117.21 117.21 117.16 117.18 0.0K
10:29 117.18 117.18 117.16 117.16 0.0K
10:30 117.16 117.30 117.12 117.30 0.0K
10:31 117.30 117.30 117.30 117.30 0.0K
10:32 117.30 117.55 117.30 117.55 0.0K
10:33 117.55 117.55 117.55 117.55 0.0K
10:34 117.55 117.55 117.55 117.55 0.0K
10:35 117.55 117.58 117.55 117.58 0.0K
10:36 117.55 117.55 117.55 117.55 0.0K
10:37 117.55 117.55 117.55 117.55 0.0K
10:38 117.55 117.64 117.55 117.64 0.0K
10:39 117.54 117.54 117.39 117.39 0.0K
10:40 117.49 117.49 117.47 117.49 0.0K
10:41 117.49 117.50 117.49 117.50 0.0K
10:42 117.52 117.52 117.52 117.52 0.0K
10:43 117.53 117.63 117.53 117.63 0.0K
10:44 117.64 117.64 117.64 117.64 0.0K
10:45 117.64 117.64 117.62 117.62 0.0K
10:46 117.62 117.71 117.62 117.71 0.0K
10:47 117.72 117.72 117.68 117.68 0.0K
10:48 117.68 117.68 117.56 117.56 0.0K
10:49 117.57 117.60 117.53 117.60 0.0K
10:50 117.60 117.60 117.60 117.60 0.0K
10:51 117.60 117.60 117.59 117.59 0.0K
10:52 117.59 117.60 117.58 117.60 0.0K
10:53 117.56 117.56 117.56 117.56 0.0K
10:54 117.52 117.55 117.52 117.55 0.0K
10:55 117.55 117.55 117.54 117.54 0.0K
10:56 117.59 117.67 117.59 117.67 0.0K
10:57 117.68 117.74 117.68 117.74 0.0K
10:58 117.74 117.78 117.73 117.78 0.0K
10:59 117.78 117.80 117.78 117.80 0.0K
11:00 117.80 117.80 117.80 117.80 0.0K
11:01 117.82 117.82 117.81 117.81 0.0K
11:02 117.77 117.77 117.77 117.77 0.0K
11:03 117.77 117.77 117.77 117.77 0.0K
11:04 117.77 117.77 117.75 117.76 0.0K
11:05 117.75 117.75 117.74 117.74 0.0K
11:06 117.68 117.72 117.68 117.72 0.0K
11:07 117.74 117.74 117.73 117.73 0.0K
11:08 117.73 117.73 117.71 117.73 0.0K
11:09 117.71 117.72 117.70 117.72 0.0K
11:10 117.72 117.81 117.72 117.81 0.0K
11:11 117.81 117.86 117.78 117.86 0.0K
11:12 117.86 117.91 117.86 117.91 0.0K
11:13 117.91 117.91 117.91 117.91 0.0K
11:14 117.89 117.89 117.88 117.88 0.0K
11:15 117.88 117.88 117.81 117.81 0.0K
11:16 117.81 117.81 117.81 117.81 0.0K
11:17 117.80 117.80 117.75 117.75 0.0K
11:18 117.77 117.77 117.76 117.76 0.0K
11:19 117.76 117.78 117.76 117.78 0.0K
11:20 117.78 117.78 117.78 117.78 0.0K
11:21 117.80 117.83 117.80 117.83 0.0K
11:22 117.83 117.90 117.83 117.90 0.0K
11:23 117.90 117.90 117.83 117.83 0.0K
11:24 117.83 117.83 117.83 117.83 0.0K
11:25 117.83 117.83 117.82 117.83 0.0K
11:26 117.83 117.85 117.83 117.83 0.0K
11:27 117.83 117.85 117.83 117.85 0.0K
11:28 117.85 117.85 117.83 117.83 0.0K
11:29 117.83 117.83 117.81 117.81 0.0K
11:30 117.81 117.81 117.81 117.81 0.0K
11:31 117.81 117.81 117.78 117.78 0.0K
11:32 117.78 117.78 117.76 117.76 0.0K
11:33 117.73 117.73 117.68 117.70 0.0K
11:34 117.70 117.70 117.66 117.68 0.0K
11:35 117.68 117.70 117.68 117.69 0.0K
11:36 117.69 117.70 117.56 117.56 0.0K
11:37 117.53 117.55 117.48 117.48 0.0K
11:38 117.48 117.48 117.44 117.48 0.0K
11:39 117.57 117.57 117.57 117.57 0.0K
11:40 117.56 117.56 117.56 117.56 0.0K
11:41 117.56 117.56 117.53 117.53 0.0K
11:42 117.53 117.53 117.53 117.53 0.0K
11:43 117.53 117.53 117.53 117.53 0.0K
11:44 117.53 117.53 117.53 117.53 0.0K
11:45 117.53 117.54 117.49 117.49 0.0K
11:46 117.49 117.49 117.49 117.49 0.0K
11:47 117.47 117.47 117.45 117.45 0.0K
11:48 117.45 117.54 117.45 117.53 0.0K
11:49 117.53 117.55 117.53 117.55 0.0K
11:50 117.55 117.55 117.55 117.55 0.0K
11:51 117.55 117.67 117.55 117.67 0.0K
11:52 117.67 117.69 117.67 117.69 0.0K
11:53 117.69 117.74 117.67 117.74 0.0K
11:54 117.74 117.74 117.74 117.74 0.0K
11:55 117.74 117.74 117.68 117.68 0.0K
11:56 117.68 117.68 117.67 117.67 0.0K
11:57 117.67 117.67 117.67 117.67 0.0K
11:58 117.67 117.67 117.66 117.66 0.0K
11:59 117.66 117.66 117.65 117.65 0.0K
12:00 117.65 117.68 117.65 117.66 0.0K
12:01 117.66 117.66 117.66 117.66 0.0K
12:02 117.66 117.66 117.63 117.63 0.0K
12:03 117.63 117.63 117.62 117.62 0.0K
12:04 117.62 117.62 117.59 117.59 0.0K
12:05 117.59 117.59 117.59 117.59 0.0K
12:06 117.61 117.64 117.61 117.64 0.0K
12:07 117.64 117.65 117.64 117.64 0.0K
12:08 117.64 117.64 117.64 117.64 0.0K
12:09 117.64 117.64 117.64 117.64 0.0K
12:10 117.65 117.68 117.65 117.68 0.0K
12:11 117.68 117.68 117.68 117.68 0.0K
12:12 117.68 117.78 117.68 117.78 0.0K
12:13 117.78 117.79 117.78 117.79 0.0K
12:14 117.78 117.78 117.78 117.78 0.0K
12:15 117.79 117.79 117.79 117.79 0.0K
12:16 117.80 117.80 117.80 117.80 0.0K
12:17 117.80 117.80 117.80 117.80 0.0K
12:18 117.80 117.86 117.80 117.86 0.0K
12:19 117.86 117.88 117.86 117.88 0.0K
12:20 117.88 117.88 117.88 117.88 0.0K
12:21 117.88 117.98 117.88 117.98 0.0K
12:22 117.97 118.04 117.94 118.04 0.0K
12:23 118.04 118.07 118.02 118.02 0.0K
12:24 118.02 118.02 118.00 118.00 0.0K
12:25 118.00 118.00 118.00 118.00 0.0K
12:26 118.00 118.00 118.00 118.00 0.0K
12:27 118.00 118.00 117.95 117.95 0.0K
12:28 117.95 117.95 117.95 117.95 0.0K
12:29 117.91 117.93 117.91 117.93 0.0K
12:30 117.93 117.93 117.93 117.93 0.0K
12:31 117.93 117.99 117.93 117.99 0.0K
12:32 117.99 117.99 117.98 117.98 0.0K
12:33 117.98 117.98 117.98 117.98 0.0K
12:34 117.98 117.99 117.98 117.99 0.0K
12:35 117.99 117.99 117.99 117.99 0.0K
12:36 117.99 117.99 117.99 117.99 0.0K
12:37 117.99 118.00 117.99 118.00 0.0K
12:38 118.03 118.03 118.00 118.00 0.0K
12:39 118.00 118.00 118.00 118.00 0.0K
12:40 117.99 118.01 117.99 118.01 0.0K
12:41 118.01 118.01 117.99 118.00 0.0K
12:42 118.00 118.00 118.00 118.00 0.0K
12:43 118.00 118.00 117.98 117.98 0.0K
12:44 117.96 117.98 117.96 117.98 0.0K
12:45 118.00 118.04 118.00 118.04 0.0K
12:46 117.97 118.00 117.95 118.00 0.0K
12:47 118.00 118.01 118.00 118.01 0.0K
12:48 118.01 118.01 118.00 118.01 0.0K
12:49 118.01 118.01 118.01 118.01 0.0K
12:50 118.01 118.01 118.01 118.01 0.0K
12:51 118.01 118.01 118.01 118.01 0.0K
12:52 118.03 118.03 118.03 118.03 0.0K
12:53 118.03 118.03 118.03 118.03 0.0K
12:54 118.03 118.03 118.03 118.03 0.0K
12:55 118.03 118.03 118.03 118.03 0.0K
12:56 118.03 118.03 118.03 118.03 0.0K
12:57 118.03 118.04 118.01 118.01 0.0K
12:58 118.01 118.01 117.97 117.97 0.0K
12:59 117.97 117.97 117.96 117.97 0.0K
13:00 117.99 117.99 117.99 117.99 0.0K
13:01 117.99 118.00 117.99 118.00 0.0K
13:02 118.01 118.02 118.01 118.02 0.0K
13:03 118.10 118.10 118.10 118.10 0.0K
13:04 118.11 118.11 118.11 118.11 0.0K
13:05 118.11 118.11 118.11 118.11 0.0K
13:06 118.11 118.14 118.11 118.14 0.0K
13:07 118.14 118.14 118.14 118.14 0.0K
13:08 118.14 118.16 118.14 118.16 0.0K
13:09 118.15 118.15 118.15 118.15 0.0K
13:10 118.14 118.14 118.13 118.13 0.0K
13:11 118.11 118.21 118.11 118.21 0.0K
13:12 118.21 118.21 118.21 118.21 0.0K
13:13 118.21 118.29 118.21 118.29 0.0K
13:14 118.28 118.28 118.28 118.28 0.0K
13:15 118.28 118.28 118.27 118.27 0.0K
13:16 118.27 118.27 118.23 118.25 0.0K
13:17 118.21 118.21 118.20 118.20 0.0K
13:18 118.19 118.21 118.18 118.18 0.0K
13:19 118.18 118.18 118.16 118.16 0.0K
13:20 118.16 118.16 118.15 118.15 0.0K
13:21 118.15 118.17 118.15 118.17 0.0K
13:22 118.19 118.19 118.17 118.17 0.0K
13:23 118.17 118.17 118.17 118.17 0.0K
13:24 118.17 118.17 118.17 118.17 0.0K
13:25 118.17 118.17 118.17 118.17 0.0K
13:26 118.17 118.17 118.11 118.11 0.0K
13:27 118.13 118.13 118.13 118.13 0.0K
13:28 118.13 118.13 118.12 118.12 0.0K
13:29 118.12 118.12 118.11 118.11 0.0K
13:30 118.11 118.13 118.11 118.13 0.0K
13:31 118.13 118.13 118.13 118.13 0.0K
13:32 118.13 118.13 118.11 118.11 0.0K
13:33 118.11 118.11 118.09 118.09 0.0K
13:34 118.09 118.09 118.09 118.09 0.0K
13:35 118.07 118.07 118.05 118.05 0.0K
13:36 118.04 118.04 118.02 118.02 0.0K
13:37 118.02 118.02 118.02 118.02 0.0K
13:38 117.99 118.04 117.99 118.04 0.0K
13:39 118.04 118.04 118.03 118.03 0.0K
13:40 118.01 118.01 118.01 118.01 0.0K
13:41 118.03 118.03 118.03 118.03 0.0K
13:42 118.03 118.05 118.03 118.05 0.0K
13:43 118.05 118.05 118.04 118.04 0.0K
13:44 118.04 118.05 118.04 118.05 0.0K
13:45 118.04 118.05 118.04 118.05 0.0K
13:46 118.05 118.08 118.05 118.08 0.0K
13:47 118.08 118.12 118.08 118.12 0.0K
13:48 118.12 118.12 118.12 118.12 0.0K
13:49 118.12 118.15 118.12 118.15 0.0K
13:50 118.17 118.17 118.17 118.17 0.0K
13:51 118.17 118.17 118.16 118.16 0.0K
13:52 118.16 118.16 118.16 118.16 0.0K
13:53 118.14 118.14 118.12 118.14 0.0K
13:54 118.03 118.03 118.03 118.03 0.0K
13:55 118.03 118.12 118.03 118.12 0.0K
13:56 118.12 118.12 118.12 118.12 0.0K
13:57 118.12 118.14 118.12 118.12 0.0K
13:58 118.12 118.12 118.12 118.12 0.0K
13:59 118.12 118.12 118.12 118.12 0.0K
14:00 118.12 118.13 118.12 118.13 0.0K
14:01 118.15 118.15 118.13 118.13 0.0K
14:02 118.13 118.17 118.13 118.15 0.0K
14:03 118.14 118.14 118.05 118.06 0.0K
14:04 118.06 118.06 118.03 118.03 0.0K
14:05 118.03 118.03 118.01 118.03 0.0K
14:06 118.02 118.05 118.02 118.05 0.0K
14:07 118.05 118.12 118.05 118.12 0.0K
14:08 118.12 118.14 118.12 118.14 0.0K
14:09 118.14 118.14 118.14 118.14 0.0K
14:10 118.16 118.18 118.16 118.18 0.0K
14:11 118.18 118.18 118.18 118.18 0.0K
14:12 118.32 118.34 118.32 118.34 0.0K
14:13 118.34 118.34 118.33 118.33 0.0K
14:14 118.33 118.37 118.33 118.37 0.0K
14:15 118.37 118.42 118.37 118.41 0.0K
14:16 118.41 118.41 118.41 118.41 0.0K
14:17 118.41 118.41 118.37 118.41 0.0K
14:18 118.41 118.42 118.41 118.42 0.0K
14:19 118.42 118.44 118.42 118.44 0.0K
14:20 118.42 118.42 118.42 118.42 0.0K
14:21 118.43 118.52 118.43 118.52 0.0K
14:22 118.52 118.52 118.47 118.47 0.0K
14:23 118.47 118.47 118.44 118.44 0.0K
14:24 118.45 118.47 118.45 118.47 0.0K
14:25 118.47 118.47 118.46 118.46 0.0K
14:26 118.48 118.48 118.48 118.48 0.0K
14:27 118.46 118.46 118.45 118.45 0.0K
14:28 118.46 118.49 118.46 118.49 0.0K
14:29 118.52 118.52 118.47 118.47 0.0K
14:30 118.47 118.47 118.47 118.47 0.0K
14:31 118.47 118.47 118.47 118.47 0.0K
14:32 118.47 118.47 118.45 118.46 0.0K
14:33 118.46 118.47 118.46 118.47 0.0K
14:34 118.46 118.53 118.46 118.53 0.0K
14:35 118.51 118.51 118.51 118.51 0.0K
14:36 118.51 118.51 118.51 118.51 0.0K
14:37 118.51 118.51 118.51 118.51 0.0K
14:38 118.51 118.51 118.51 118.51 0.0K
14:39 118.51 118.51 118.51 118.51 0.0K
14:40 118.60 118.60 118.58 118.58 0.0K
14:41 118.58 118.66 118.58 118.66 0.0K
14:42 118.66 118.66 118.64 118.64 0.0K
14:43 118.64 118.64 118.63 118.63 0.0K
14:44 118.63 118.63 118.59 118.59 0.0K
14:45 118.59 118.59 118.56 118.56 0.0K
14:46 118.56 118.56 118.56 118.56 0.0K
14:47 118.60 118.60 118.52 118.52 0.0K
14:48 118.52 118.52 118.51 118.52 0.0K
14:49 118.52 118.52 118.52 118.52 0.0K
14:50 118.51 118.51 118.51 118.51 0.0K
14:51 118.54 118.54 118.53 118.53 0.0K
14:52 118.53 118.53 118.48 118.48 0.0K
14:53 118.47 118.47 118.42 118.42 0.0K
14:54 118.43 118.45 118.43 118.45 0.0K
14:55 118.45 118.46 118.45 118.46 0.0K
14:56 118.44 118.44 118.44 118.44 0.0K
14:57 118.44 118.47 118.44 118.47 0.0K
14:58 118.45 118.45 118.43 118.43 0.0K
14:59 118.43 118.43 118.43 118.43 0.0K
15:00 118.43 118.51 118.43 118.51 0.0K
15:01 118.51 118.52 118.51 118.52 0.0K
15:02 118.52 118.55 118.52 118.55 0.0K
15:03 118.56 118.66 118.56 118.66 0.0K
15:04 118.65 118.65 118.65 118.65 0.0K
15:05 118.65 118.67 118.65 118.67 0.0K
15:06 118.67 118.67 118.67 118.67 0.0K
15:07 118.67 118.67 118.67 118.67 0.0K
15:08 118.67 118.67 118.66 118.67 0.0K
15:09 118.69 118.69 118.62 118.63 0.0K
15:10 118.67 118.67 118.62 118.62 0.0K
15:11 118.62 118.62 118.58 118.58 0.0K
15:12 118.54 118.55 118.54 118.55 0.0K
15:13 118.56 118.56 118.56 118.56 0.0K
15:14 118.56 118.57 118.56 118.57 0.0K
15:15 118.57 118.57 118.55 118.55 0.0K
15:16 118.55 118.55 118.55 118.55 0.0K
15:17 118.57 118.57 118.54 118.56 0.0K
15:18 118.56 118.56 118.54 118.54 0.0K
15:19 118.54 118.54 118.52 118.52 0.0K
15:20 118.52 118.52 118.50 118.50 0.0K
15:21 118.50 118.51 118.50 118.51 0.0K
15:22 118.51 118.56 118.51 118.55 0.0K
15:23 118.55 118.55 118.53 118.53 0.0K
15:24 118.47 118.49 118.46 118.49 0.0K
15:25 118.49 118.50 118.49 118.50 0.0K
15:26 118.48 118.48 118.48 118.48 0.0K
15:27 118.48 118.53 118.48 118.53 0.0K
15:28 118.53 118.57 118.53 118.57 0.0K
15:29 118.56 118.58 118.56 118.56 0.0K
15:30 118.55 118.58 118.55 118.56 0.0K
15:31 118.56 118.56 118.52 118.54 0.0K
15:32 118.54 118.64 118.54 118.64 0.0K
15:33 118.64 118.65 118.64 118.65 0.0K
15:34 118.68 118.72 118.68 118.72 0.0K
15:35 118.72 118.72 118.72 118.72 0.0K
15:36 118.72 118.78 118.72 118.74 0.0K
15:37 118.72 118.72 118.70 118.70 0.0K
15:38 118.70 118.70 118.70 118.70 0.0K
15:39 118.71 118.75 118.71 118.71 0.0K
15:40 118.69 118.78 118.69 118.77 0.0K
15:41 118.76 118.79 118.76 118.79 0.0K
15:42 118.79 118.79 118.76 118.76 0.0K
15:43 118.79 118.87 118.79 118.86 0.0K
15:44 118.86 118.91 118.85 118.91 0.0K
15:45 118.91 118.91 118.90 118.90 0.0K
15:46 118.89 118.89 118.86 118.86 0.0K
15:47 118.91 118.95 118.91 118.95 0.0K
15:48 118.99 118.99 118.97 118.97 0.0K
15:49 118.92 118.92 118.92 118.92 0.0K
15:50 118.92 118.92 118.89 118.89 0.0K
15:51 118.91 118.94 118.89 118.91 0.0K
15:52 118.91 118.93 118.91 118.92 0.0K
15:53 118.95 118.96 118.93 118.93 0.0K
15:54 118.87 118.93 118.87 118.88 0.0K
15:55 118.93 119.01 118.90 118.99 0.0K
15:56 118.98 119.41 118.98 119.41 0.0K
15:57 119.38 119.38 119.35 119.36 0.0K
15:58 119.36 119.39 119.35 119.39 0.0K
15:59 119.40 119.40 119.34 119.34 0.0K
16:00 119.34 119.43 119.34 119.43 0.0K
16:01 119.43 119.45 119.43 119.45 0.0K
16:02 119.45 119.46 119.45 119.46 0.0K
16:03 119.46 119.47 119.46 119.47 0.0K
16:04 119.44 119.44 119.42 119.42 0.0K
16:05 119.38 119.38 119.34 119.35 0.0K
16:06 119.37 119.38 119.37 119.38 0.0K
16:07 119.38 119.40 119.38 119.40 0.0K
16:08 119.43 119.43 119.40 119.40 0.0K
16:09 119.40 119.44 119.40 119.44 0.0K
16:10 119.49 119.54 119.49 119.54 0.0K
16:11 119.55 119.55 119.55 119.55 0.0K
16:12 119.53 119.53 119.49 119.49 0.0K
16:13 119.49 119.51 119.49 119.51 0.0K
16:14 119.49 119.49 119.48 119.49 0.0K
16:15 119.48 119.49 119.45 119.49 0.0K
16:16 119.50 119.50 119.48 119.50 0.0K
16:17 119.51 119.55 119.51 119.55 0.0K
16:18 119.57 119.61 119.52 119.52 0.0K
16:19 119.57 119.61 119.46 119.61 0.0K
16:20 119.63 119.63 119.63 119.63 0.0K
16:21 119.63 119.63 119.63 119.63 0.0K
16:22 119.63 119.63 119.63 119.63 0.0K
16:23 119.63 119.63 119.63 119.63 0.0K
16:24 119.63 119.63 119.63 119.63 0.0K
16:25 119.63 119.63 119.56 119.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし