OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 120.76 121.03 120.45 121.03 0.0K
09:01 121.01 121.01 120.76 120.76 0.0K
09:02 120.62 120.62 120.44 120.61 0.0K
09:03 120.66 120.66 120.40 120.53 0.0K
09:04 120.69 120.69 120.64 120.64 0.0K
09:05 120.60 120.66 120.60 120.66 0.0K
09:06 120.63 120.85 120.63 120.78 0.0K
09:07 120.88 120.88 120.85 120.85 0.0K
09:08 120.84 120.84 120.79 120.82 0.0K
09:09 120.84 120.84 120.67 120.67 0.0K
09:10 120.70 120.74 120.65 120.67 0.0K
09:11 120.57 120.57 120.48 120.48 0.0K
09:12 120.48 120.48 120.43 120.44 0.0K
09:13 120.41 120.46 120.41 120.46 0.0K
09:14 120.43 120.58 120.43 120.58 0.0K
09:15 120.58 120.63 120.57 120.63 0.0K
09:16 120.70 120.74 120.70 120.72 0.0K
09:17 120.70 120.77 120.70 120.75 0.0K
09:18 120.75 120.80 120.72 120.72 0.0K
09:19 120.72 120.74 120.71 120.71 0.0K
09:20 120.71 120.73 120.65 120.73 0.0K
09:21 120.74 120.81 120.74 120.81 0.0K
09:22 120.81 120.82 120.81 120.82 0.0K
09:23 120.77 120.80 120.76 120.80 0.0K
09:24 120.79 120.80 120.79 120.80 0.0K
09:25 120.76 120.80 120.76 120.80 0.0K
09:26 120.95 120.95 120.93 120.95 0.0K
09:27 120.95 120.98 120.95 120.98 0.0K
09:28 120.98 120.98 120.95 120.95 0.0K
09:29 120.89 120.89 120.86 120.86 0.0K
09:30 120.87 120.89 120.83 120.83 0.0K
09:31 120.83 120.83 120.79 120.79 0.0K
09:32 120.79 120.81 120.79 120.80 0.0K
09:33 120.85 120.88 120.82 120.82 0.0K
09:34 120.82 120.86 120.82 120.86 0.0K
09:35 120.85 120.85 120.73 120.73 0.0K
09:36 120.79 120.80 120.77 120.77 0.0K
09:37 120.75 120.79 120.75 120.76 0.0K
09:38 120.79 120.81 120.78 120.78 0.0K
09:39 120.82 120.84 120.82 120.84 0.0K
09:40 120.88 121.04 120.88 121.02 0.0K
09:41 121.02 121.02 121.00 121.00 0.0K
09:42 121.00 121.02 121.00 121.02 0.0K
09:43 121.02 121.07 121.02 121.07 0.0K
09:44 121.09 121.09 121.09 121.09 0.0K
09:45 121.09 121.09 121.06 121.06 0.0K
09:46 121.05 121.08 121.05 121.07 0.0K
09:47 121.06 121.06 120.89 120.89 0.0K
09:48 120.89 120.92 120.89 120.92 0.0K
09:49 120.92 120.92 120.92 120.92 0.0K
09:50 120.94 120.94 120.93 120.93 0.0K
09:51 120.93 120.93 120.89 120.89 0.0K
09:52 120.92 120.92 120.90 120.90 0.0K
09:53 120.90 120.97 120.90 120.97 0.0K
09:54 120.97 120.98 120.96 120.98 0.0K
09:55 120.98 120.98 120.94 120.94 0.0K
09:56 120.96 121.02 120.96 121.02 0.0K
09:57 121.00 121.00 120.99 121.00 0.0K
09:58 121.09 121.17 121.09 121.17 0.0K
09:59 121.16 121.17 121.15 121.17 0.0K
10:00 121.17 121.19 121.17 121.18 0.0K
10:01 121.17 121.18 121.14 121.16 0.0K
10:02 121.16 121.21 121.16 121.18 0.0K
10:03 121.16 121.16 121.12 121.13 0.0K
10:04 121.14 121.23 121.14 121.23 0.0K
10:05 121.21 121.21 121.21 121.21 0.0K
10:06 121.21 121.21 121.16 121.16 0.0K
10:07 121.12 121.13 121.12 121.12 0.0K
10:08 121.12 121.13 121.12 121.13 0.0K
10:09 121.15 121.18 121.15 121.18 0.0K
10:10 121.16 121.16 121.16 121.16 0.0K
10:11 121.15 121.15 121.13 121.13 0.0K
10:12 121.16 121.16 121.16 121.16 0.0K
10:13 121.18 121.18 121.16 121.16 0.0K
10:14 121.16 121.16 121.16 121.16 0.0K
10:15 121.16 121.16 121.16 121.16 0.0K
10:16 121.16 121.16 121.03 121.03 0.0K
10:17 121.03 121.03 121.02 121.02 0.0K
10:18 121.02 121.02 121.02 121.02 0.0K
10:19 120.99 120.99 120.98 120.98 0.0K
10:20 120.98 120.98 120.94 120.94 0.0K
10:21 120.92 120.92 120.88 120.91 0.0K
10:22 120.90 120.90 120.90 120.90 0.0K
10:23 120.90 120.91 120.90 120.91 0.0K
10:24 120.88 120.88 120.84 120.84 0.0K
10:25 120.84 120.85 120.83 120.83 0.0K
10:26 120.81 120.81 120.80 120.80 0.0K
10:27 120.80 120.83 120.80 120.81 0.0K
10:28 120.81 120.83 120.81 120.83 0.0K
10:29 120.81 120.81 120.78 120.79 0.0K
10:30 120.76 120.76 120.72 120.74 0.0K
10:31 120.74 120.74 120.72 120.72 0.0K
10:32 120.72 120.72 120.70 120.70 0.0K
10:33 120.72 120.72 120.70 120.70 0.0K
10:34 120.70 120.70 120.70 120.70 0.0K
10:35 120.69 120.71 120.69 120.71 0.0K
10:36 120.71 120.71 120.71 120.71 0.0K
10:37 120.75 120.75 120.75 120.75 0.0K
10:38 120.75 120.76 120.75 120.76 0.0K
10:39 120.75 120.75 120.64 120.64 0.0K
10:40 120.64 120.64 120.57 120.57 0.0K
10:41 120.56 120.58 120.56 120.58 0.0K
10:42 120.58 120.61 120.58 120.61 0.0K
10:43 120.61 120.61 120.61 120.61 0.0K
10:44 120.61 120.61 120.61 120.61 0.0K
10:45 120.61 120.63 120.61 120.63 0.0K
10:46 120.63 120.64 120.63 120.64 0.0K
10:47 120.61 120.61 120.61 120.61 0.0K
10:48 120.61 120.61 120.61 120.61 0.0K
10:49 120.58 120.60 120.58 120.60 0.0K
10:50 120.60 120.60 120.60 120.60 0.0K
10:51 120.60 120.60 120.60 120.60 0.0K
10:52 120.60 120.60 120.59 120.59 0.0K
10:53 120.59 120.62 120.58 120.62 0.0K
10:54 120.62 120.63 120.61 120.63 0.0K
10:55 120.64 120.66 120.64 120.66 0.0K
10:56 120.66 120.67 120.66 120.67 0.0K
10:57 120.72 120.72 120.66 120.66 0.0K
10:58 120.66 120.66 120.63 120.63 0.0K
10:59 120.63 120.63 120.61 120.61 0.0K
11:00 120.54 120.54 120.54 120.54 0.0K
11:01 120.54 120.55 120.53 120.53 0.0K
11:02 120.57 120.57 120.57 120.57 0.0K
11:03 120.59 120.61 120.59 120.61 0.0K
11:04 120.61 120.64 120.61 120.63 0.0K
11:05 120.63 120.65 120.63 120.64 0.0K
11:06 120.64 120.67 120.64 120.67 0.0K
11:07 120.66 120.68 120.66 120.68 0.0K
11:08 120.68 120.75 120.68 120.75 0.0K
11:09 120.75 120.79 120.75 120.79 0.0K
11:10 120.79 120.79 120.78 120.78 0.0K
11:11 120.78 120.78 120.77 120.77 0.0K
11:12 120.77 120.77 120.73 120.73 0.0K
11:13 120.73 120.80 120.73 120.80 0.0K
11:14 120.80 120.83 120.80 120.83 0.0K
11:15 120.83 120.87 120.83 120.87 0.0K
11:16 120.87 120.87 120.86 120.86 0.0K
11:17 120.86 120.87 120.86 120.86 0.0K
11:18 120.86 120.86 120.86 120.86 0.0K
11:19 120.86 120.95 120.86 120.95 0.0K
11:20 120.95 120.95 120.95 120.95 0.0K
11:21 120.92 120.92 120.91 120.91 0.0K
11:22 120.91 120.93 120.91 120.93 0.0K
11:23 120.93 120.93 120.87 120.87 0.0K
11:24 120.86 120.86 120.86 120.86 0.0K
11:25 120.84 120.84 120.82 120.83 0.0K
11:26 120.86 121.04 120.86 121.04 0.0K
11:27 121.04 121.05 121.04 121.05 0.0K
11:28 121.07 121.07 121.07 121.07 0.0K
11:29 121.07 121.08 121.07 121.08 0.0K
11:30 121.05 121.05 121.03 121.05 0.0K
11:31 121.06 121.07 121.06 121.07 0.0K
11:32 121.06 121.07 121.06 121.07 0.0K
11:33 121.07 121.07 121.07 121.07 0.0K
11:34 121.07 121.09 121.07 121.09 0.0K
11:35 121.06 121.06 121.06 121.06 0.0K
11:36 121.06 121.06 121.02 121.02 0.0K
11:37 121.02 121.02 121.02 121.02 0.0K
11:38 121.02 121.06 121.02 121.06 0.0K
11:39 121.06 121.06 121.04 121.04 0.0K
11:40 121.05 121.07 121.05 121.07 0.0K
11:41 121.07 121.07 121.05 121.05 0.0K
11:42 121.05 121.05 121.05 121.05 0.0K
11:43 121.05 121.06 121.05 121.06 0.0K
11:44 121.04 121.04 121.03 121.03 0.0K
11:45 121.03 121.03 121.01 121.01 0.0K
11:46 121.01 121.01 120.98 120.98 0.0K
11:47 120.98 120.99 120.98 120.99 0.0K
11:48 120.99 120.99 120.99 120.99 0.0K
11:49 120.99 121.01 120.99 121.01 0.0K
11:50 121.02 121.02 120.93 120.93 0.0K
11:51 120.93 120.96 120.91 120.96 0.0K
11:52 120.96 120.96 120.89 120.89 0.0K
11:53 120.88 120.88 120.88 120.88 0.0K
11:54 120.88 120.91 120.88 120.91 0.0K
11:55 120.91 120.94 120.91 120.94 0.0K
11:56 120.94 120.94 120.94 120.94 0.0K
11:57 120.94 120.98 120.94 120.98 0.0K
11:58 120.98 120.98 120.98 120.98 0.0K
11:59 120.98 120.98 120.93 120.93 0.0K
12:00 120.93 120.93 120.92 120.92 0.0K
12:01 120.94 120.94 120.94 120.94 0.0K
12:02 120.92 120.93 120.90 120.90 0.0K
12:03 120.90 120.90 120.90 120.90 0.0K
12:04 120.88 120.88 120.88 120.88 0.0K
12:05 120.88 120.88 120.86 120.88 0.0K
12:06 120.86 120.86 120.82 120.82 0.0K
12:07 120.82 120.82 120.80 120.80 0.0K
12:08 120.80 120.80 120.80 120.80 0.0K
12:09 120.80 120.80 120.80 120.80 0.0K
12:10 120.80 120.80 120.80 120.80 0.0K
12:11 120.80 120.80 120.80 120.80 0.0K
12:12 120.80 120.83 120.80 120.83 0.0K
12:13 120.83 120.83 120.82 120.82 0.0K
12:14 120.82 120.82 120.82 120.82 0.0K
12:15 120.83 120.83 120.83 120.83 0.0K
12:16 120.83 120.83 120.82 120.82 0.0K
12:17 120.82 120.82 120.75 120.75 0.0K
12:18 120.75 120.75 120.75 120.75 0.0K
12:19 120.75 120.76 120.74 120.74 0.0K
12:20 120.74 120.81 120.74 120.81 0.0K
12:21 120.88 120.92 120.88 120.92 0.0K
12:22 120.90 120.90 120.87 120.87 0.0K
12:23 120.87 120.87 120.83 120.84 0.0K
12:24 120.83 120.83 120.83 120.83 0.0K
12:25 120.82 120.82 120.81 120.81 0.0K
12:26 120.81 120.81 120.80 120.80 0.0K
12:27 120.80 120.81 120.78 120.78 0.0K
12:28 120.78 120.78 120.78 120.78 0.0K
12:29 120.78 120.78 120.77 120.77 0.0K
12:30 120.77 120.77 120.73 120.73 0.0K
12:31 120.71 120.71 120.69 120.69 0.0K
12:32 120.68 120.68 120.68 120.68 0.0K
12:33 120.68 120.68 120.66 120.66 0.0K
12:34 120.66 120.68 120.66 120.68 0.0K
12:35 120.68 120.69 120.67 120.69 0.0K
12:36 120.69 120.69 120.69 120.69 0.0K
12:37 120.69 120.70 120.69 120.70 0.0K
12:38 120.70 120.70 120.70 120.70 0.0K
12:39 120.70 120.70 120.70 120.70 0.0K
12:40 120.67 120.67 120.66 120.66 0.0K
12:41 120.66 120.66 120.65 120.65 0.0K
12:42 120.65 120.65 120.65 120.65 0.0K
12:43 120.65 120.66 120.65 120.66 0.0K
12:44 120.66 120.69 120.65 120.69 0.0K
12:45 120.69 120.69 120.66 120.66 0.0K
12:46 120.66 120.66 120.64 120.64 0.0K
12:47 120.64 120.64 120.64 120.64 0.0K
12:48 120.61 120.61 120.61 120.61 0.0K
12:49 120.57 120.58 120.57 120.58 0.0K
12:50 120.58 120.59 120.58 120.59 0.0K
12:51 120.59 120.59 120.55 120.55 0.0K
12:52 120.55 120.55 120.54 120.54 0.0K
12:53 120.54 120.54 120.52 120.52 0.0K
12:54 120.52 120.52 120.52 120.52 0.0K
12:55 120.53 120.53 120.53 120.53 0.0K
12:56 120.53 120.56 120.53 120.56 0.0K
12:57 120.56 120.58 120.56 120.56 0.0K
12:58 120.56 120.56 120.56 120.56 0.0K
12:59 120.57 120.57 120.57 120.57 0.0K
13:00 120.57 120.57 120.56 120.56 0.0K
13:01 120.56 120.56 120.54 120.54 0.0K
13:02 120.54 120.54 120.54 120.54 0.0K
13:03 120.54 120.54 120.52 120.52 0.0K
13:04 120.52 120.52 120.52 120.52 0.0K
13:05 120.55 120.58 120.55 120.58 0.0K
13:06 120.54 120.54 120.54 120.54 0.0K
13:07 120.52 120.52 120.52 120.52 0.0K
13:08 120.52 120.52 120.52 120.52 0.0K
13:09 120.54 120.54 120.54 120.54 0.0K
13:10 120.56 120.56 120.54 120.54 0.0K
13:11 120.54 120.57 120.54 120.57 0.0K
13:12 120.57 120.58 120.57 120.58 0.0K
13:13 120.57 120.57 120.56 120.56 0.0K
13:14 120.54 120.54 120.47 120.47 0.0K
13:15 120.47 120.49 120.45 120.45 0.0K
13:16 120.45 120.45 120.41 120.42 0.0K
13:17 120.42 120.42 120.42 120.42 0.0K
13:18 120.39 120.42 120.39 120.42 0.0K
13:19 120.42 120.42 120.42 120.42 0.0K
13:20 120.41 120.55 120.41 120.55 0.0K
13:21 120.55 120.55 120.53 120.53 0.0K
13:22 120.53 120.54 120.53 120.54 0.0K
13:23 120.54 120.54 120.52 120.52 0.0K
13:24 120.52 120.52 120.51 120.52 0.0K
13:25 120.52 120.52 120.52 120.52 0.0K
13:26 120.52 120.52 120.50 120.50 0.0K
13:27 120.50 120.50 120.50 120.50 0.0K
13:28 120.50 120.52 120.50 120.52 0.0K
13:29 120.52 120.61 120.52 120.61 0.0K
13:30 120.61 120.61 120.51 120.51 0.0K
13:31 120.52 120.53 120.52 120.53 0.0K
13:32 120.53 120.56 120.53 120.56 0.0K
13:33 120.54 120.54 120.54 120.54 0.0K
13:34 120.54 120.56 120.53 120.56 0.0K
13:35 120.56 120.56 120.54 120.56 0.0K
13:36 120.56 120.56 120.56 120.56 0.0K
13:37 120.56 120.56 120.52 120.52 0.0K
13:38 120.54 120.54 120.54 120.54 0.0K
13:39 120.54 120.54 120.52 120.52 0.0K
13:40 120.48 120.48 120.38 120.38 0.0K
13:41 120.38 120.40 120.38 120.40 0.0K
13:42 120.38 120.38 120.38 120.38 0.0K
13:43 120.42 120.44 120.42 120.44 0.0K
13:44 120.44 120.44 120.44 120.44 0.0K
13:45 120.42 120.42 120.34 120.34 0.0K
13:46 120.34 120.34 120.34 120.34 0.0K
13:47 120.32 120.32 120.28 120.28 0.0K
13:48 120.26 120.26 120.22 120.22 0.0K
13:49 120.22 120.23 120.22 120.23 0.0K
13:50 120.23 120.23 120.22 120.22 0.0K
13:51 120.22 120.22 120.14 120.14 0.0K
13:52 120.06 120.06 120.06 120.06 0.0K
13:53 120.06 120.06 120.06 120.06 0.0K
13:54 120.06 120.09 120.06 120.08 0.0K
13:55 120.08 120.08 120.08 120.08 0.0K
13:56 120.08 120.08 120.06 120.06 0.0K
13:57 120.06 120.06 120.06 120.06 0.0K
13:58 120.06 120.07 120.06 120.07 0.0K
13:59 120.07 120.09 120.07 120.09 0.0K
14:00 120.09 120.09 120.05 120.05 0.0K
14:01 120.03 120.03 120.03 120.03 0.0K
14:02 120.03 120.03 120.03 120.03 0.0K
14:03 120.03 120.06 120.03 120.06 0.0K
14:04 120.06 120.06 120.06 120.06 0.0K
14:05 120.06 120.07 120.06 120.07 0.0K
14:06 120.07 120.09 120.07 120.09 0.0K
14:07 120.09 120.09 120.07 120.07 0.0K
14:08 120.07 120.07 120.07 120.07 0.0K
14:09 120.06 120.06 120.06 120.06 0.0K
14:10 120.10 120.13 120.10 120.13 0.0K
14:11 120.13 120.15 120.13 120.15 0.0K
14:12 120.15 120.15 120.15 120.15 0.0K
14:13 120.15 120.17 120.15 120.17 0.0K
14:14 120.17 120.17 120.15 120.16 0.0K
14:15 120.16 120.16 120.07 120.07 0.0K
14:16 120.08 120.08 120.01 120.01 0.0K
14:17 120.01 120.01 120.00 120.00 0.0K
14:18 119.97 120.01 119.97 119.99 0.0K
14:19 119.99 119.99 119.99 119.99 0.0K
14:20 119.97 119.97 119.95 119.95 0.0K
14:21 119.95 119.95 119.93 119.93 0.0K
14:22 119.93 119.93 119.90 119.90 0.0K
14:23 119.90 119.91 119.90 119.91 0.0K
14:24 119.93 119.93 119.93 119.93 0.0K
14:25 119.93 119.93 119.93 119.93 0.0K
14:26 119.93 119.95 119.93 119.95 0.0K
14:27 119.95 119.95 119.95 119.95 0.0K
14:28 119.96 119.96 119.94 119.94 0.0K
14:29 119.94 119.94 119.94 119.94 0.0K
14:30 119.89 119.96 119.89 119.96 0.0K
14:31 119.96 119.96 119.95 119.96 0.0K
14:32 119.96 119.96 119.95 119.95 0.0K
14:33 119.95 119.95 119.92 119.94 0.0K
14:34 119.94 119.94 119.94 119.94 0.0K
14:35 119.94 119.94 119.93 119.93 0.0K
14:36 119.90 119.90 119.90 119.90 0.0K
14:37 119.90 119.90 119.89 119.90 0.0K
14:38 119.85 119.85 119.77 119.77 0.0K
14:39 119.78 119.78 119.78 119.78 0.0K
14:40 119.77 119.78 119.77 119.77 0.0K
14:41 119.79 119.79 119.79 119.79 0.0K
14:42 119.79 119.79 119.79 119.79 0.0K
14:43 119.80 119.80 119.77 119.77 0.0K
14:44 119.77 119.85 119.77 119.85 0.0K
14:45 119.85 119.87 119.85 119.87 0.0K
14:46 119.87 119.88 119.87 119.88 0.0K
14:47 119.80 119.80 119.78 119.80 0.0K
14:48 119.80 119.80 119.80 119.80 0.0K
14:49 119.80 119.84 119.80 119.84 0.0K
14:50 119.89 119.89 119.88 119.88 0.0K
14:51 119.88 119.90 119.87 119.87 0.0K
14:52 119.87 119.87 119.86 119.86 0.0K
14:53 119.86 119.87 119.86 119.87 0.0K
14:54 119.86 119.87 119.86 119.87 0.0K
14:55 119.91 119.91 119.91 119.91 0.0K
14:56 119.91 119.96 119.91 119.96 0.0K
14:57 119.96 119.96 119.96 119.96 0.0K
14:58 119.96 119.98 119.96 119.98 0.0K
14:59 120.02 120.02 120.02 120.02 0.0K
15:00 120.04 120.05 120.04 120.05 0.0K
15:01 120.05 120.06 120.05 120.06 0.0K
15:02 120.25 120.67 120.21 120.67 0.0K
15:03 120.83 120.98 120.83 120.94 0.0K
15:04 120.60 120.60 120.56 120.56 0.0K
15:05 120.57 120.57 120.52 120.52 0.0K
15:06 120.53 120.53 120.52 120.52 0.0K
15:07 120.55 120.56 120.54 120.54 0.0K
15:08 120.54 120.55 120.54 120.55 0.0K
15:09 120.54 120.54 120.52 120.52 0.0K
15:10 120.52 120.59 120.50 120.59 0.0K
15:11 120.62 120.62 120.62 120.62 0.0K
15:12 120.54 120.54 120.47 120.47 0.0K
15:13 120.47 120.49 120.47 120.49 0.0K
15:14 120.49 120.49 120.42 120.42 0.0K
15:15 120.42 120.42 120.40 120.42 0.0K
15:16 120.42 120.42 120.42 120.42 0.0K
15:17 120.42 120.42 120.41 120.41 0.0K
15:18 120.42 120.44 120.42 120.42 0.0K
15:19 120.42 120.42 120.35 120.35 0.0K
15:20 120.35 120.35 120.35 120.35 0.0K
15:21 120.34 120.34 120.34 120.34 0.0K
15:22 120.35 120.35 120.34 120.34 0.0K
15:23 120.34 120.37 120.34 120.37 0.0K
15:24 120.37 120.41 120.37 120.41 0.0K
15:25 120.41 120.41 120.35 120.35 0.0K
15:26 120.33 120.33 120.31 120.31 0.0K
15:27 120.31 120.31 120.26 120.26 0.0K
15:28 120.26 120.27 120.26 120.27 0.0K
15:29 120.30 120.30 120.29 120.29 0.0K
15:30 120.29 120.29 120.27 120.28 0.0K
15:31 120.28 120.36 120.28 120.36 0.0K
15:32 120.36 120.36 120.34 120.34 0.0K
15:33 120.29 120.29 120.29 120.29 0.0K
15:34 120.27 120.27 120.17 120.19 0.0K
15:35 120.20 120.20 120.15 120.15 0.0K
15:36 120.15 120.18 120.15 120.18 0.0K
15:37 120.18 120.18 120.15 120.15 0.0K
15:38 120.16 120.19 120.15 120.19 0.0K
15:39 120.19 120.22 120.19 120.22 0.0K
15:40 120.21 120.21 120.17 120.18 0.0K
15:41 120.19 120.19 120.17 120.17 0.0K
15:42 120.12 120.12 120.10 120.10 0.0K
15:43 120.08 120.08 120.06 120.07 0.0K
15:44 120.09 120.10 120.08 120.10 0.0K
15:45 120.10 120.13 120.10 120.13 0.0K
15:46 120.13 120.18 120.13 120.18 0.0K
15:47 120.17 120.22 120.17 120.22 0.0K
15:48 120.22 120.24 120.22 120.24 0.0K
15:49 120.24 120.24 120.21 120.21 0.0K
15:50 120.21 120.21 120.10 120.10 0.0K
15:51 120.10 120.31 120.10 120.31 0.0K
15:52 120.29 120.33 120.29 120.33 0.0K
15:53 120.33 120.38 120.30 120.30 0.0K
15:54 120.30 120.30 120.27 120.27 0.0K
15:55 120.27 120.29 120.24 120.25 0.0K
15:56 120.24 120.30 120.24 120.28 0.0K
15:57 120.28 120.28 120.28 120.28 0.0K
15:58 120.24 120.27 120.24 120.27 0.0K
15:59 120.27 120.28 120.27 120.28 0.0K
16:00 120.29 120.31 120.27 120.27 0.0K
16:01 120.27 120.27 120.25 120.26 0.0K
16:02 120.28 120.28 120.25 120.25 0.0K
16:03 120.24 120.25 120.23 120.23 0.0K
16:04 120.23 120.24 120.23 120.23 0.0K
16:05 120.23 120.23 120.23 120.23 0.0K
16:06 120.22 120.22 120.18 120.18 0.0K
16:07 120.18 120.20 120.18 120.19 0.0K
16:08 120.19 120.19 120.19 120.19 0.0K
16:09 120.19 120.21 120.19 120.21 0.0K
16:10 120.21 120.21 120.19 120.19 0.0K
16:11 120.18 120.25 120.18 120.25 0.0K
16:12 120.23 120.23 120.16 120.16 0.0K
16:13 120.20 120.21 120.18 120.18 0.0K
16:14 120.18 120.22 120.18 120.22 0.0K
16:15 120.22 120.22 120.18 120.18 0.0K
16:16 120.17 120.18 120.15 120.15 0.0K
16:17 120.17 120.17 120.17 120.17 0.0K
16:18 120.17 120.17 120.16 120.16 0.0K
16:19 120.16 120.20 120.16 120.20 0.0K
16:20 120.17 120.17 120.17 120.17 0.0K
16:21 120.17 120.17 120.17 120.17 0.0K
16:22 120.17 120.17 120.17 120.17 0.0K
16:23 120.17 120.17 120.17 120.17 0.0K
16:24 120.17 120.17 120.17 120.17 0.0K
16:25 120.17 120.17 119.78 119.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし