OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 125.51 125.51 125.33 125.38 0.0K
09:01 125.33 125.33 125.11 125.17 0.0K
09:02 125.10 125.46 125.01 125.46 0.0K
09:03 125.45 125.65 125.45 125.65 0.0K
09:04 125.49 125.60 125.48 125.60 0.0K
09:05 125.58 125.58 125.48 125.58 0.0K
09:06 125.61 125.71 125.59 125.61 0.0K
09:07 125.78 125.85 125.78 125.85 0.0K
09:08 125.91 125.93 125.84 125.84 0.0K
09:09 125.87 125.88 125.87 125.87 0.0K
09:10 125.82 125.85 125.78 125.85 0.0K
09:11 125.84 125.87 125.84 125.87 0.0K
09:12 125.89 125.89 125.65 125.73 0.0K
09:13 125.72 125.74 125.72 125.74 0.0K
09:14 125.74 125.74 125.70 125.70 0.0K
09:15 125.70 125.77 125.70 125.77 0.0K
09:16 125.77 125.77 125.70 125.70 0.0K
09:17 125.64 125.64 125.62 125.63 0.0K
09:18 125.58 125.58 125.51 125.53 0.0K
09:19 125.54 125.54 125.41 125.43 0.0K
09:20 125.43 125.45 125.33 125.33 0.0K
09:21 125.23 125.23 125.14 125.16 0.0K
09:22 125.19 125.24 125.19 125.24 0.0K
09:23 125.27 125.32 125.27 125.30 0.0K
09:24 125.31 125.33 125.31 125.33 0.0K
09:25 125.33 125.36 125.33 125.36 0.0K
09:26 125.35 125.35 125.17 125.17 0.0K
09:27 125.18 125.18 125.11 125.11 0.0K
09:28 125.09 125.10 125.00 125.00 0.0K
09:29 124.97 124.97 124.97 124.97 0.0K
09:30 125.00 125.00 124.99 124.99 0.0K
09:31 125.07 125.07 125.04 125.04 0.0K
09:32 125.02 125.02 124.93 124.93 0.0K
09:33 124.93 124.93 124.91 124.91 0.0K
09:34 124.90 124.95 124.90 124.95 0.0K
09:35 124.92 124.95 124.92 124.93 0.0K
09:36 124.97 125.11 124.97 125.11 0.0K
09:37 125.11 125.11 125.09 125.09 0.0K
09:38 125.09 125.09 125.04 125.04 0.0K
09:39 125.05 125.06 125.05 125.06 0.0K
09:40 125.06 125.19 125.06 125.16 0.0K
09:41 125.16 125.23 125.16 125.23 0.0K
09:42 125.23 125.23 125.20 125.20 0.0K
09:43 125.19 125.21 125.19 125.21 0.0K
09:44 125.21 125.28 125.21 125.25 0.0K
09:45 125.29 125.30 125.26 125.26 0.0K
09:46 125.28 125.29 125.28 125.29 0.0K
09:47 125.29 125.36 125.29 125.32 0.0K
09:48 125.32 125.34 125.29 125.34 0.0K
09:49 125.30 125.34 125.30 125.31 0.0K
09:50 125.31 125.31 125.29 125.31 0.0K
09:51 125.32 125.32 125.32 125.32 0.0K
09:52 125.30 125.30 125.12 125.12 0.0K
09:53 125.12 125.12 125.12 125.12 0.0K
09:54 125.12 125.13 125.12 125.13 0.0K
09:55 125.13 125.13 125.09 125.09 0.0K
09:56 125.09 125.09 125.08 125.08 0.0K
09:57 125.08 125.08 125.05 125.05 0.0K
09:58 125.04 125.04 125.04 125.04 0.0K
09:59 125.04 125.05 124.99 124.99 0.0K
10:00 124.99 124.99 124.99 124.99 0.0K
10:01 124.98 124.98 124.97 124.97 0.0K
10:02 124.89 124.97 124.89 124.97 0.0K
10:03 124.97 124.97 124.95 124.97 0.0K
10:04 124.95 125.01 124.95 125.01 0.0K
10:05 125.01 125.03 125.01 125.01 0.0K
10:06 124.94 124.94 124.93 124.93 0.0K
10:07 124.93 124.94 124.86 124.86 0.0K
10:08 124.86 124.90 124.86 124.90 0.0K
10:09 124.90 124.90 124.87 124.87 0.0K
10:10 124.83 124.83 124.81 124.81 0.0K
10:11 124.81 124.86 124.81 124.86 0.0K
10:12 124.86 124.87 124.86 124.86 0.0K
10:13 124.87 124.87 124.80 124.80 0.0K
10:14 124.82 124.82 124.77 124.77 0.0K
10:15 124.77 124.78 124.77 124.78 0.0K
10:16 124.78 124.86 124.78 124.85 0.0K
10:17 124.89 124.89 124.88 124.88 0.0K
10:18 124.87 124.88 124.87 124.88 0.0K
10:19 124.88 124.88 124.85 124.85 0.0K
10:20 124.85 124.88 124.85 124.88 0.0K
10:21 124.88 124.88 124.84 124.84 0.0K
10:22 124.82 124.83 124.82 124.83 0.0K
10:23 124.87 124.87 124.77 124.77 0.0K
10:24 124.77 124.77 124.73 124.73 0.0K
10:25 124.74 124.74 124.71 124.72 0.0K
10:26 124.68 124.71 124.59 124.59 0.0K
10:27 124.60 124.62 124.60 124.62 0.0K
10:28 124.62 124.62 124.58 124.60 0.0K
10:29 124.57 124.60 124.51 124.51 0.0K
10:30 124.51 124.51 124.49 124.50 0.0K
10:31 124.45 124.45 124.43 124.44 0.0K
10:32 124.43 124.43 124.41 124.43 0.0K
10:33 124.43 124.43 124.34 124.34 0.0K
10:34 124.31 124.31 124.27 124.27 0.0K
10:35 124.25 124.30 124.24 124.30 0.0K
10:36 124.26 124.26 124.19 124.19 0.0K
10:37 124.14 124.14 124.13 124.14 0.0K
10:38 124.14 124.19 124.14 124.19 0.0K
10:39 124.21 124.21 124.20 124.20 0.0K
10:40 124.21 124.27 124.20 124.27 0.0K
10:41 124.24 124.24 124.21 124.21 0.0K
10:42 124.15 124.17 124.15 124.17 0.0K
10:43 124.17 124.18 124.16 124.16 0.0K
10:44 124.18 124.19 124.15 124.17 0.0K
10:45 124.17 124.22 124.17 124.19 0.0K
10:46 124.18 124.18 124.08 124.09 0.0K
10:47 124.09 124.10 124.09 124.10 0.0K
10:48 124.09 124.12 124.09 124.12 0.0K
10:49 124.07 124.10 124.07 124.08 0.0K
10:50 123.99 124.02 123.97 124.02 0.0K
10:51 124.03 124.04 124.03 124.04 0.0K
10:52 124.04 124.08 124.03 124.08 0.0K
10:53 124.08 124.08 124.07 124.08 0.0K
10:54 124.06 124.06 123.98 123.98 0.0K
10:55 123.98 124.01 123.98 124.01 0.0K
10:56 124.02 124.07 124.02 124.07 0.0K
10:57 124.07 124.07 124.05 124.07 0.0K
10:58 124.04 124.04 123.98 123.98 0.0K
10:59 123.98 124.00 123.98 123.99 0.0K
11:00 123.97 123.97 123.89 123.89 0.0K
11:01 123.89 123.91 123.88 123.91 0.0K
11:02 123.93 123.95 123.93 123.93 0.0K
11:03 123.93 123.93 123.91 123.92 0.0K
11:04 123.92 123.97 123.92 123.97 0.0K
11:05 124.00 124.00 123.97 123.97 0.0K
11:06 123.97 123.97 123.95 123.95 0.0K
11:07 123.94 123.95 123.94 123.95 0.0K
11:08 123.97 123.97 123.95 123.96 0.0K
11:09 123.96 123.96 123.94 123.94 0.0K
11:10 123.96 123.96 123.94 123.96 0.0K
11:11 123.93 123.93 123.92 123.93 0.0K
11:12 123.92 123.93 123.92 123.93 0.0K
11:13 123.93 123.95 123.93 123.95 0.0K
11:14 124.05 124.05 124.05 124.05 0.0K
11:15 124.05 124.10 124.05 124.06 0.0K
11:16 124.08 124.09 124.08 124.09 0.0K
11:17 124.09 124.09 124.09 124.09 0.0K
11:18 124.10 124.15 124.08 124.08 0.0K
11:19 124.12 124.12 124.06 124.06 0.0K
11:20 124.07 124.08 124.07 124.08 0.0K
11:21 124.08 124.10 124.06 124.08 0.0K
11:22 124.08 124.12 124.08 124.11 0.0K
11:23 124.11 124.11 124.09 124.10 0.0K
11:24 124.10 124.13 124.10 124.12 0.0K
11:25 124.10 124.11 124.10 124.11 0.0K
11:26 124.14 124.14 124.13 124.14 0.0K
11:27 124.13 124.13 124.13 124.13 0.0K
11:28 124.13 124.14 124.13 124.14 0.0K
11:29 124.10 124.10 124.03 124.03 0.0K
11:30 124.03 124.05 123.99 123.99 0.0K
11:31 123.98 123.98 123.97 123.98 0.0K
11:32 123.94 123.97 123.94 123.97 0.0K
11:33 123.96 123.98 123.96 123.98 0.0K
11:34 123.98 123.98 123.97 123.97 0.0K
11:35 123.97 124.03 123.97 124.03 0.0K
11:36 124.03 124.03 123.96 123.96 0.0K
11:37 123.96 124.05 123.96 124.05 0.0K
11:38 124.06 124.06 124.06 124.06 0.0K
11:39 124.06 124.14 124.06 124.13 0.0K
11:40 124.14 124.14 124.12 124.12 0.0K
11:41 124.12 124.14 124.12 124.14 0.0K
11:42 124.14 124.17 124.14 124.16 0.0K
11:43 124.16 124.19 124.16 124.19 0.0K
11:44 124.19 124.19 124.18 124.18 0.0K
11:45 124.18 124.23 124.18 124.23 0.0K
11:46 124.21 124.23 124.21 124.23 0.0K
11:47 124.23 124.23 124.21 124.21 0.0K
11:48 124.21 124.22 124.21 124.21 0.0K
11:49 124.21 124.21 124.18 124.18 0.0K
11:50 124.20 124.21 124.20 124.20 0.0K
11:51 124.19 124.19 124.19 124.19 0.0K
11:52 124.19 124.19 124.19 124.19 0.0K
11:53 124.19 124.21 124.18 124.20 0.0K
11:54 124.20 124.21 124.20 124.21 0.0K
11:55 124.21 124.21 124.20 124.20 0.0K
11:56 124.20 124.20 124.20 124.20 0.0K
11:57 124.19 124.19 124.15 124.15 0.0K
11:58 124.15 124.16 124.13 124.13 0.0K
11:59 124.13 124.20 124.13 124.20 0.0K
12:00 124.21 124.23 124.20 124.21 0.0K
12:01 124.21 124.21 124.17 124.18 0.0K
12:02 124.16 124.19 124.16 124.19 0.0K
12:03 124.19 124.19 124.18 124.18 0.0K
12:04 124.17 124.19 124.17 124.19 0.0K
12:05 124.19 124.23 124.19 124.23 0.0K
12:06 124.16 124.19 124.16 124.19 0.0K
12:07 124.18 124.18 124.15 124.15 0.0K
12:08 124.15 124.17 124.15 124.16 0.0K
12:09 124.15 124.20 124.15 124.20 0.0K
12:10 124.20 124.21 124.20 124.20 0.0K
12:11 124.19 124.19 124.19 124.19 0.0K
12:12 124.17 124.17 124.16 124.16 0.0K
12:13 124.16 124.16 124.15 124.15 0.0K
12:14 124.18 124.18 124.17 124.17 0.0K
12:15 124.17 124.18 124.17 124.18 0.0K
12:16 124.17 124.17 124.15 124.16 0.0K
12:17 124.16 124.16 124.14 124.14 0.0K
12:18 124.14 124.14 124.13 124.14 0.0K
12:19 124.14 124.15 124.14 124.15 0.0K
12:20 124.15 124.15 124.13 124.13 0.0K
12:21 124.14 124.14 124.11 124.11 0.0K
12:22 124.11 124.11 124.10 124.10 0.0K
12:23 124.08 124.08 124.08 124.08 0.0K
12:24 124.08 124.09 124.08 124.08 0.0K
12:25 124.08 124.09 124.08 124.09 0.0K
12:26 124.09 124.10 124.07 124.10 0.0K
12:27 124.10 124.10 124.05 124.06 0.0K
12:28 124.06 124.12 124.06 124.12 0.0K
12:29 124.10 124.10 124.09 124.09 0.0K
12:30 124.02 124.02 123.96 123.96 0.0K
12:31 123.96 123.96 123.93 123.93 0.0K
12:32 123.93 123.94 123.93 123.94 0.0K
12:33 123.97 123.97 123.96 123.96 0.0K
12:34 123.97 123.97 123.97 123.97 0.0K
12:35 123.97 123.97 123.97 123.97 0.0K
12:36 123.97 123.98 123.97 123.98 0.0K
12:37 123.98 124.00 123.98 124.00 0.0K
12:38 124.00 124.00 123.99 123.99 0.0K
12:39 123.99 123.99 123.98 123.98 0.0K
12:40 123.98 123.98 123.98 123.98 0.0K
12:41 124.02 124.09 124.02 124.06 0.0K
12:42 124.08 124.08 124.07 124.07 0.0K
12:43 124.07 124.10 124.07 124.10 0.0K
12:44 124.10 124.10 124.07 124.07 0.0K
12:45 124.07 124.08 124.07 124.07 0.0K
12:46 124.07 124.07 124.06 124.07 0.0K
12:47 124.07 124.07 124.07 124.07 0.0K
12:48 124.07 124.07 124.07 124.07 0.0K
12:49 124.07 124.07 124.06 124.06 0.0K
12:50 124.05 124.08 124.05 124.08 0.0K
12:51 124.08 124.08 124.07 124.07 0.0K
12:52 124.07 124.08 124.07 124.07 0.0K
12:53 124.07 124.08 124.07 124.08 0.0K
12:54 124.08 124.08 124.08 124.08 0.0K
12:55 124.08 124.08 124.08 124.08 0.0K
12:56 124.08 124.10 124.07 124.10 0.0K
12:57 124.11 124.12 124.11 124.12 0.0K
12:58 124.12 124.13 124.12 124.13 0.0K
12:59 124.13 124.13 124.13 124.13 0.0K
13:00 124.13 124.13 124.13 124.13 0.0K
13:01 124.13 124.14 124.13 124.14 0.0K
13:02 124.13 124.13 124.13 124.13 0.0K
13:03 124.12 124.12 124.11 124.11 0.0K
13:04 124.11 124.14 124.11 124.11 0.0K
13:05 124.11 124.11 124.06 124.06 0.0K
13:06 124.06 124.06 124.05 124.05 0.0K
13:07 124.05 124.05 124.05 124.05 0.0K
13:08 124.05 124.05 124.05 124.05 0.0K
13:09 124.05 124.06 124.05 124.06 0.0K
13:10 124.05 124.05 124.05 124.05 0.0K
13:11 124.02 124.02 123.96 123.96 0.0K
13:12 123.93 123.93 123.90 123.91 0.0K
13:13 123.90 123.91 123.90 123.91 0.0K
13:14 123.91 123.91 123.91 123.91 0.0K
13:15 123.93 123.94 123.93 123.93 0.0K
13:16 123.92 123.92 123.90 123.90 0.0K
13:17 123.83 123.83 123.81 123.81 0.0K
13:18 123.80 123.80 123.75 123.75 0.0K
13:19 123.78 123.79 123.78 123.79 0.0K
13:20 123.79 123.84 123.79 123.82 0.0K
13:21 123.83 123.83 123.75 123.75 0.0K
13:22 123.75 123.75 123.75 123.75 0.0K
13:23 123.75 123.76 123.74 123.76 0.0K
13:24 123.76 123.77 123.76 123.77 0.0K
13:25 123.77 123.81 123.77 123.81 0.0K
13:26 123.86 123.90 123.86 123.90 0.0K
13:27 123.90 124.01 123.90 124.01 0.0K
13:28 124.02 124.07 124.02 124.07 0.0K
13:29 124.06 124.09 124.06 124.09 0.0K
13:30 124.09 124.12 124.09 124.12 0.0K
13:31 124.16 124.17 124.15 124.15 0.0K
13:32 124.15 124.17 124.15 124.17 0.0K
13:33 124.17 124.17 124.17 124.17 0.0K
13:34 124.17 124.18 124.16 124.18 0.0K
13:35 124.21 124.21 124.20 124.20 0.0K
13:36 124.20 124.20 124.16 124.16 0.0K
13:37 124.16 124.18 124.16 124.16 0.0K
13:38 124.16 124.17 124.16 124.17 0.0K
13:39 124.16 124.16 124.16 124.16 0.0K
13:40 124.15 124.20 124.15 124.20 0.0K
13:41 124.20 124.24 124.20 124.24 0.0K
13:42 124.25 124.27 124.25 124.27 0.0K
13:43 124.27 124.27 124.26 124.26 0.0K
13:44 124.26 124.27 124.23 124.23 0.0K
13:45 124.25 124.25 124.25 124.25 0.0K
13:46 124.25 124.26 124.24 124.26 0.0K
13:47 124.28 124.31 124.28 124.31 0.0K
13:48 124.31 124.31 124.27 124.27 0.0K
13:49 124.22 124.23 124.22 124.23 0.0K
13:50 124.24 124.24 124.20 124.20 0.0K
13:51 124.20 124.21 124.20 124.20 0.0K
13:52 124.20 124.25 124.20 124.25 0.0K
13:53 124.25 124.25 124.25 124.25 0.0K
13:54 124.25 124.26 124.23 124.25 0.0K
13:55 124.25 124.25 124.25 124.25 0.0K
13:56 124.28 124.29 124.27 124.27 0.0K
13:57 124.27 124.27 124.26 124.26 0.0K
13:58 124.28 124.30 124.25 124.25 0.0K
13:59 124.25 124.25 124.24 124.25 0.0K
14:00 124.25 124.31 124.25 124.31 0.0K
14:01 124.29 124.32 124.29 124.32 0.0K
14:02 124.33 124.33 124.33 124.33 0.0K
14:03 124.33 124.33 124.32 124.32 0.0K
14:04 124.33 124.33 124.26 124.26 0.0K
14:05 124.26 124.26 124.21 124.21 0.0K
14:06 124.21 124.21 124.17 124.18 0.0K
14:07 124.18 124.19 124.18 124.19 0.0K
14:08 124.19 124.19 124.19 124.19 0.0K
14:09 124.19 124.19 124.19 124.19 0.0K
14:10 124.21 124.23 124.21 124.23 0.0K
14:11 124.23 124.25 124.23 124.23 0.0K
14:12 124.23 124.24 124.20 124.20 0.0K
14:13 124.10 124.12 124.10 124.12 0.0K
14:14 124.12 124.12 124.12 124.12 0.0K
14:15 124.12 124.13 124.12 124.13 0.0K
14:16 124.13 124.17 124.13 124.17 0.0K
14:17 124.17 124.17 124.15 124.15 0.0K
14:18 124.17 124.17 124.17 124.17 0.0K
14:19 124.15 124.15 124.15 124.15 0.0K
14:20 124.12 124.15 124.12 124.15 0.0K
14:21 124.15 124.18 124.15 124.18 0.0K
14:22 124.19 124.22 124.19 124.22 0.0K
14:23 124.22 124.22 124.21 124.21 0.0K
14:24 124.19 124.19 124.19 124.19 0.0K
14:25 124.19 124.19 124.17 124.17 0.0K
14:26 124.14 124.14 124.12 124.13 0.0K
14:27 124.13 124.13 124.11 124.11 0.0K
14:28 124.11 124.11 124.02 124.02 0.0K
14:29 124.03 124.05 124.03 124.04 0.0K
14:30 124.07 124.07 124.03 124.03 0.0K
14:31 124.03 124.03 123.99 124.01 0.0K
14:32 124.01 124.02 124.01 124.02 0.0K
14:33 124.02 124.06 124.02 124.06 0.0K
14:34 124.06 124.06 124.04 124.04 0.0K
14:35 124.04 124.07 124.04 124.07 0.0K
14:36 124.07 124.09 124.07 124.09 0.0K
14:37 124.09 124.09 124.09 124.09 0.0K
14:38 124.08 124.08 124.06 124.06 0.0K
14:39 124.06 124.07 124.04 124.04 0.0K
14:40 124.03 124.06 124.03 124.06 0.0K
14:41 124.06 124.06 124.06 124.06 0.0K
14:42 124.06 124.07 124.06 124.07 0.0K
14:43 124.06 124.10 124.06 124.10 0.0K
14:44 124.10 124.10 124.08 124.08 0.0K
14:45 124.05 124.05 124.05 124.05 0.0K
14:46 124.05 124.05 124.05 124.05 0.0K
14:47 123.98 123.98 123.95 123.95 0.0K
14:48 123.95 123.96 123.95 123.96 0.0K
14:49 123.98 124.04 123.98 124.01 0.0K
14:50 124.00 124.00 123.99 123.99 0.0K
14:51 123.99 123.99 123.96 123.96 0.0K
14:52 124.00 124.00 123.98 123.98 0.0K
14:53 123.98 123.98 123.98 123.98 0.0K
14:54 124.00 124.03 124.00 124.03 0.0K
14:55 124.03 124.07 124.03 124.07 0.0K
14:56 124.07 124.07 124.07 124.07 0.0K
14:57 124.06 124.06 124.04 124.04 0.0K
14:58 124.04 124.04 124.01 124.03 0.0K
14:59 124.03 124.04 124.02 124.02 0.0K
15:00 123.99 124.01 123.97 124.01 0.0K
15:01 124.01 124.01 123.96 123.97 0.0K
15:02 123.97 123.97 123.95 123.95 0.0K
15:03 123.97 123.97 123.93 123.94 0.0K
15:04 123.95 123.95 123.92 123.92 0.0K
15:05 123.93 123.95 123.90 123.95 0.0K
15:06 123.95 123.95 123.95 123.95 0.0K
15:07 123.96 123.98 123.96 123.98 0.0K
15:08 123.98 123.99 123.95 123.95 0.0K
15:09 123.96 123.97 123.96 123.97 0.0K
15:10 123.94 123.96 123.91 123.96 0.0K
15:11 123.96 123.98 123.94 123.98 0.0K
15:12 123.98 123.98 123.98 123.98 0.0K
15:13 123.98 123.98 123.96 123.96 0.0K
15:14 123.96 123.98 123.96 123.98 0.0K
15:15 124.01 124.02 124.01 124.02 0.0K
15:16 124.02 124.02 124.02 124.02 0.0K
15:17 124.04 124.05 124.04 124.05 0.0K
15:18 124.05 124.17 124.03 124.17 0.0K
15:19 124.18 124.26 124.18 124.26 0.0K
15:20 124.27 124.30 124.27 124.30 0.0K
15:21 124.30 124.31 124.30 124.30 0.0K
15:22 124.28 124.28 124.26 124.26 0.0K
15:23 124.25 124.27 124.25 124.27 0.0K
15:24 124.26 124.26 124.26 124.26 0.0K
15:25 124.26 124.26 124.26 124.26 0.0K
15:26 124.26 124.26 124.25 124.26 0.0K
15:27 124.26 124.30 124.25 124.30 0.0K
15:28 124.29 124.32 124.29 124.32 0.0K
15:29 124.32 124.32 124.32 124.32 0.0K
15:30 124.34 124.34 124.24 124.25 0.0K
15:31 124.24 124.28 124.24 124.28 0.0K
15:32 124.29 124.31 124.29 124.31 0.0K
15:33 124.31 124.38 124.31 124.37 0.0K
15:34 124.37 124.37 124.32 124.32 0.0K
15:35 124.32 124.33 124.25 124.25 0.0K
15:36 124.24 124.29 124.24 124.29 0.0K
15:37 124.28 124.28 124.27 124.28 0.0K
15:38 124.27 124.28 124.26 124.28 0.0K
15:39 124.28 124.31 124.28 124.31 0.0K
15:40 124.31 124.33 124.31 124.33 0.0K
15:41 124.34 124.35 124.34 124.34 0.0K
15:42 124.34 124.35 124.34 124.34 0.0K
15:43 124.35 124.37 124.35 124.37 0.0K
15:44 124.38 124.38 124.36 124.36 0.0K
15:45 124.39 124.46 124.39 124.45 0.0K
15:46 124.47 124.50 124.41 124.49 0.0K
15:47 124.49 124.51 124.48 124.51 0.0K
15:48 124.51 124.53 124.51 124.53 0.0K
15:49 124.54 124.54 124.51 124.51 0.0K
15:50 124.50 124.50 124.41 124.46 0.0K
15:51 124.47 124.61 124.47 124.61 0.0K
15:52 124.55 124.55 124.46 124.46 0.0K
15:53 124.44 124.49 124.44 124.48 0.0K
15:54 124.44 124.46 124.44 124.46 0.0K
15:55 124.46 124.46 124.42 124.42 0.0K
15:56 124.43 124.46 124.43 124.46 0.0K
15:57 124.45 124.45 124.43 124.43 0.0K
15:58 124.43 124.51 124.43 124.51 0.0K
15:59 124.51 124.55 124.51 124.55 0.0K
16:00 124.55 124.57 124.55 124.56 0.0K
16:01 124.56 124.57 124.44 124.44 0.0K
16:02 124.46 124.48 124.46 124.48 0.0K
16:03 124.50 124.51 124.48 124.51 0.0K
16:04 124.51 124.51 124.45 124.45 0.0K
16:05 124.44 124.51 124.44 124.51 0.0K
16:06 124.53 124.53 124.53 124.53 0.0K
16:07 124.50 124.50 124.44 124.47 0.0K
16:08 124.47 124.55 124.47 124.55 0.0K
16:09 124.55 124.55 124.55 124.55 0.0K
16:10 124.55 124.57 124.53 124.53 0.0K
16:11 124.53 124.53 124.52 124.52 0.0K
16:12 124.53 124.55 124.53 124.55 0.0K
16:13 124.57 124.57 124.54 124.56 0.0K
16:14 124.56 124.60 124.55 124.60 0.0K
16:15 124.57 124.58 124.57 124.57 0.0K
16:16 124.57 124.57 124.55 124.57 0.0K
16:17 124.55 124.60 124.55 124.60 0.0K
16:18 124.56 124.56 124.54 124.56 0.0K
16:19 124.56 124.56 124.51 124.51 0.0K
16:20 124.46 124.46 124.46 124.46 0.0K
16:21 124.46 124.46 124.46 124.46 0.0K
16:22 124.46 124.46 124.46 124.46 0.0K
16:23 124.46 124.46 124.46 124.46 0.0K
16:24 124.46 124.46 124.46 124.46 0.0K
16:25 124.46 124.82 124.46 124.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし