OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 124.07 124.07 123.99 123.99 0.0K
09:01 123.91 123.95 123.91 123.95 0.0K
09:02 123.97 124.07 123.97 124.07 0.0K
09:03 124.07 124.18 124.07 124.16 0.0K
09:04 124.09 124.17 124.09 124.17 0.0K
09:05 124.17 124.18 124.16 124.18 0.0K
09:06 124.17 124.20 124.14 124.14 0.0K
09:07 124.18 124.20 124.18 124.18 0.0K
09:08 124.23 124.36 124.23 124.36 0.0K
09:09 124.36 124.36 124.32 124.32 0.0K
09:10 124.35 124.35 124.34 124.35 0.0K
09:11 124.35 124.35 124.34 124.34 0.0K
09:12 124.36 124.39 124.34 124.34 0.0K
09:13 124.33 124.36 124.33 124.36 0.0K
09:14 124.36 124.36 124.35 124.35 0.0K
09:15 124.36 124.36 124.29 124.29 0.0K
09:16 124.29 124.30 124.24 124.24 0.0K
09:17 124.24 124.24 124.22 124.22 0.0K
09:18 124.23 124.23 124.22 124.22 0.0K
09:19 124.22 124.28 124.22 124.28 0.0K
09:20 124.19 124.19 124.17 124.17 0.0K
09:21 124.17 124.18 124.16 124.16 0.0K
09:22 124.16 124.20 124.15 124.15 0.0K
09:23 124.16 124.16 124.08 124.08 0.0K
09:24 124.05 124.05 123.98 123.99 0.0K
09:25 123.99 124.18 123.99 124.18 0.0K
09:26 124.18 124.18 124.15 124.15 0.0K
09:27 124.18 124.18 124.15 124.15 0.0K
09:28 124.15 124.23 124.15 124.21 0.0K
09:29 124.17 124.18 124.16 124.18 0.0K
09:30 124.18 124.23 124.18 124.23 0.0K
09:31 124.25 124.25 124.24 124.24 0.0K
09:32 124.23 124.23 124.23 124.23 0.0K
09:33 124.14 124.14 124.12 124.12 0.0K
09:34 124.03 124.04 124.00 124.00 0.0K
09:35 124.00 124.00 123.98 123.98 0.0K
09:36 123.98 123.98 123.94 123.94 0.0K
09:37 123.94 123.94 123.93 123.93 0.0K
09:38 123.94 123.94 123.93 123.93 0.0K
09:39 123.91 123.92 123.86 123.86 0.0K
09:40 123.86 123.86 123.85 123.85 0.0K
09:41 123.85 123.88 123.85 123.88 0.0K
09:42 123.88 123.88 123.87 123.87 0.0K
09:43 123.89 123.89 123.89 123.89 0.0K
09:44 123.89 123.89 123.88 123.88 0.0K
09:45 123.90 123.95 123.90 123.92 0.0K
09:46 123.92 123.92 123.92 123.92 0.0K
09:47 123.92 123.92 123.92 123.92 0.0K
09:48 123.91 123.91 123.91 123.91 0.0K
09:49 123.91 123.91 123.86 123.86 0.0K
09:50 123.84 123.87 123.84 123.86 0.0K
09:51 123.85 123.85 123.84 123.84 0.0K
09:52 123.84 123.86 123.84 123.86 0.0K
09:53 123.86 123.88 123.86 123.88 0.0K
09:54 123.88 123.88 123.88 123.88 0.0K
09:55 123.86 123.90 123.86 123.90 0.0K
09:56 123.90 123.90 123.90 123.90 0.0K
09:57 123.90 123.90 123.90 123.90 0.0K
09:58 123.90 123.90 123.90 123.90 0.0K
09:59 123.90 124.04 123.90 124.02 0.0K
10:00 124.02 124.02 124.02 124.02 0.0K
10:01 124.02 124.02 124.01 124.01 0.0K
10:02 124.01 124.03 124.01 124.03 0.0K
10:03 124.03 124.04 124.03 124.04 0.0K
10:04 124.04 124.04 124.04 124.04 0.0K
10:05 124.04 124.04 124.04 124.04 0.0K
10:06 124.04 124.04 124.04 124.04 0.0K
10:07 124.04 124.06 124.04 124.06 0.0K
10:08 124.06 124.06 124.06 124.06 0.0K
10:09 124.06 124.07 124.06 124.07 0.0K
10:10 124.07 124.07 124.07 124.07 0.0K
10:11 124.07 124.13 124.07 124.13 0.0K
10:12 124.13 124.13 124.10 124.10 0.0K
10:13 124.12 124.14 124.12 124.12 0.0K
10:14 124.10 124.10 124.10 124.10 0.0K
10:15 124.10 124.10 124.10 124.10 0.0K
10:16 124.08 124.08 124.08 124.08 0.0K
10:17 124.08 124.09 124.08 124.09 0.0K
10:18 124.09 124.09 124.09 124.09 0.0K
10:19 124.09 124.09 124.09 124.09 0.0K
10:20 124.09 124.11 124.09 124.11 0.0K
10:21 124.11 124.11 124.11 124.11 0.0K
10:22 124.04 124.04 124.02 124.02 0.0K
10:23 124.02 124.04 124.02 124.04 0.0K
10:24 124.04 124.04 124.04 124.04 0.0K
10:25 124.04 124.04 124.02 124.02 0.0K
10:26 124.02 124.02 124.02 124.02 0.0K
10:27 124.02 124.02 124.01 124.01 0.0K
10:28 124.01 124.01 123.99 123.99 0.0K
10:29 123.99 123.99 123.97 123.97 0.0K
10:30 123.97 123.97 123.97 123.97 0.0K
10:31 123.97 123.98 123.97 123.98 0.0K
10:32 123.94 123.96 123.94 123.96 0.0K
10:33 123.96 123.96 123.94 123.94 0.0K
10:34 123.94 123.98 123.94 123.97 0.0K
10:35 123.97 123.97 123.97 123.97 0.0K
10:36 123.97 123.97 123.97 123.97 0.0K
10:37 123.97 123.97 123.96 123.96 0.0K
10:38 123.96 124.00 123.96 124.00 0.0K
10:39 124.01 124.02 124.01 124.02 0.0K
10:40 124.01 124.01 124.00 124.00 0.0K
10:41 124.00 124.00 124.00 124.00 0.0K
10:42 124.00 124.00 124.00 124.00 0.0K
10:43 124.00 124.00 123.99 123.99 0.0K
10:44 123.99 123.99 123.99 123.99 0.0K
10:45 123.99 123.99 123.99 123.99 0.0K
10:46 123.99 123.99 123.99 123.99 0.0K
10:47 123.99 123.99 123.98 123.98 0.0K
10:48 123.98 123.98 123.97 123.97 0.0K
10:49 123.97 123.97 123.97 123.97 0.0K
10:50 123.97 123.98 123.95 123.95 0.0K
10:51 123.95 123.95 123.95 123.95 0.0K
10:52 123.95 123.95 123.95 123.95 0.0K
10:53 123.95 123.95 123.95 123.95 0.0K
10:54 123.96 123.96 123.96 123.96 0.0K
10:55 123.96 123.97 123.88 123.88 0.0K
10:56 123.88 123.88 123.88 123.88 0.0K
10:57 123.88 123.96 123.88 123.96 0.0K
10:58 123.96 123.96 123.95 123.95 0.0K
10:59 123.94 123.94 123.87 123.87 0.0K
11:00 123.87 123.87 123.85 123.85 0.0K
11:01 123.84 123.85 123.84 123.85 0.0K
11:02 123.85 123.85 123.83 123.83 0.0K
11:03 123.83 123.84 123.83 123.84 0.0K
11:04 123.85 123.85 123.85 123.85 0.0K
11:05 123.85 123.85 123.85 123.85 0.0K
11:06 123.84 123.87 123.84 123.87 0.0K
11:07 123.87 123.87 123.87 123.87 0.0K
11:08 123.87 123.87 123.87 123.87 0.0K
11:09 123.87 123.96 123.87 123.96 0.0K
11:10 123.96 123.96 123.94 123.94 0.0K
11:11 123.96 123.96 123.96 123.96 0.0K
11:12 123.96 123.98 123.96 123.98 0.0K
11:13 123.98 123.98 123.97 123.97 0.0K
11:14 123.97 124.02 123.97 124.02 0.0K
11:15 123.98 123.98 123.97 123.98 0.0K
11:16 123.98 124.02 123.98 124.02 0.0K
11:17 124.02 124.02 124.02 124.02 0.0K
11:18 124.02 124.02 124.01 124.01 0.0K
11:19 124.03 124.03 124.03 124.03 0.0K
11:20 124.03 124.03 123.95 123.95 0.0K
11:21 123.95 123.96 123.94 123.96 0.0K
11:22 123.96 123.96 123.94 123.94 0.0K
11:23 123.94 123.97 123.94 123.97 0.0K
11:24 123.97 123.97 123.94 123.94 0.0K
11:25 123.94 123.94 123.94 123.94 0.0K
11:26 123.94 123.95 123.91 123.91 0.0K
11:27 123.91 123.91 123.71 123.71 0.0K
11:28 123.72 123.72 123.72 123.72 0.0K
11:29 123.72 123.72 123.72 123.72 0.0K
11:30 123.72 123.72 123.72 123.72 0.0K
11:31 123.72 123.72 123.72 123.72 0.0K
11:32 123.73 123.73 123.73 123.73 0.0K
11:33 123.72 123.72 123.72 123.72 0.0K
11:34 123.69 123.69 123.68 123.68 0.0K
11:35 123.65 123.65 123.60 123.60 0.0K
11:36 123.60 123.61 123.60 123.61 0.0K
11:37 123.61 123.61 123.61 123.61 0.0K
11:38 123.61 123.61 123.61 123.61 0.0K
11:39 123.62 123.63 123.62 123.63 0.0K
11:40 123.63 123.63 123.63 123.63 0.0K
11:41 123.58 123.58 123.58 123.58 0.0K
11:42 123.58 123.59 123.58 123.59 0.0K
11:43 123.58 123.58 123.55 123.55 0.0K
11:44 123.55 123.55 123.32 123.32 0.0K
11:45 123.33 123.34 123.27 123.27 0.0K
11:46 123.27 123.27 123.23 123.23 0.0K
11:47 123.23 123.24 123.23 123.24 0.0K
11:48 123.24 123.24 123.24 123.24 0.0K
11:49 123.43 123.43 123.43 123.43 0.0K
11:50 123.43 123.43 123.43 123.43 0.0K
11:51 123.43 123.43 123.41 123.41 0.0K
11:52 123.41 123.50 123.41 123.50 0.0K
11:53 123.50 123.50 123.50 123.50 0.0K
11:54 123.50 123.61 123.50 123.61 0.0K
11:55 123.59 123.59 123.52 123.53 0.0K
11:56 123.53 123.53 123.53 123.53 0.0K
11:57 123.50 123.52 123.50 123.52 0.0K
11:58 123.52 123.53 123.52 123.53 0.0K
11:59 123.53 123.53 123.53 123.53 0.0K
12:00 123.53 123.53 123.48 123.48 0.0K
12:01 123.48 123.48 123.48 123.48 0.0K
12:02 123.48 123.48 123.48 123.48 0.0K
12:03 123.48 123.48 123.41 123.41 0.0K
12:04 123.41 123.41 123.41 123.41 0.0K
12:05 123.41 123.42 123.41 123.42 0.0K
12:06 123.42 123.42 123.40 123.40 0.0K
12:07 123.36 123.37 123.36 123.37 0.0K
12:08 123.37 123.37 123.36 123.36 0.0K
12:09 123.36 123.36 123.36 123.36 0.0K
12:10 123.36 123.36 123.36 123.36 0.0K
12:11 123.37 123.37 123.37 123.37 0.0K
12:12 123.37 123.38 123.37 123.38 0.0K
12:13 123.38 123.38 123.36 123.36 0.0K
12:14 123.36 123.36 123.36 123.36 0.0K
12:15 123.36 123.36 123.36 123.36 0.0K
12:16 123.36 123.36 123.33 123.33 0.0K
12:17 123.33 123.33 123.33 123.33 0.0K
12:18 123.33 123.34 123.33 123.34 0.0K
12:19 123.34 123.34 123.34 123.34 0.0K
12:20 123.34 123.34 123.34 123.34 0.0K
12:21 123.34 123.38 123.34 123.38 0.0K
12:22 123.40 123.40 123.40 123.40 0.0K
12:23 123.40 123.40 123.40 123.40 0.0K
12:24 123.38 123.41 123.38 123.41 0.0K
12:25 123.42 123.42 123.39 123.39 0.0K
12:26 123.40 123.40 123.40 123.40 0.0K
12:27 123.40 123.40 123.40 123.40 0.0K
12:28 123.40 123.40 123.40 123.40 0.0K
12:29 123.40 123.40 123.40 123.40 0.0K
12:30 123.40 123.43 123.40 123.43 0.0K
12:31 123.43 123.44 123.43 123.44 0.0K
12:32 123.44 123.46 123.44 123.46 0.0K
12:33 123.45 123.45 123.45 123.45 0.0K
12:34 123.45 123.46 123.45 123.46 0.0K
12:35 123.46 123.46 123.46 123.46 0.0K
12:36 123.46 123.46 123.45 123.45 0.0K
12:37 123.45 123.45 123.45 123.45 0.0K
12:38 123.46 123.46 123.44 123.44 0.0K
12:39 123.41 123.41 123.39 123.39 0.0K
12:40 123.41 123.41 123.40 123.40 0.0K
12:41 123.40 123.40 123.39 123.39 0.0K
12:42 123.39 123.39 123.39 123.39 0.0K
12:43 123.39 123.39 123.39 123.39 0.0K
12:44 123.40 123.40 123.39 123.39 0.0K
12:45 123.39 123.39 123.39 123.39 0.0K
12:46 123.38 123.38 123.38 123.38 0.0K
12:47 123.38 123.38 123.38 123.38 0.0K
12:48 123.38 123.38 123.38 123.38 0.0K
12:49 123.38 123.38 123.38 123.38 0.0K
12:50 123.38 123.38 123.38 123.38 0.0K
12:51 123.38 123.38 123.38 123.38 0.0K
12:52 123.38 123.41 123.38 123.41 0.0K
12:53 123.43 123.45 123.43 123.45 0.0K
12:54 123.45 123.45 123.44 123.44 0.0K
12:55 123.43 123.43 123.42 123.42 0.0K
12:56 123.41 123.41 123.41 123.41 0.0K
12:57 123.41 123.43 123.41 123.43 0.0K
12:58 123.43 123.44 123.34 123.34 0.0K
12:59 123.32 123.33 123.32 123.33 0.0K
13:00 123.33 123.33 123.33 123.33 0.0K
13:01 123.33 123.34 123.33 123.34 0.0K
13:02 123.34 123.35 123.34 123.35 0.0K
13:03 123.35 123.35 123.35 123.35 0.0K
13:04 123.35 123.35 123.35 123.35 0.0K
13:05 123.35 123.35 123.35 123.35 0.0K
13:06 123.36 123.36 123.36 123.36 0.0K
13:07 123.36 123.36 123.36 123.36 0.0K
13:08 123.36 123.43 123.36 123.43 0.0K
13:09 123.42 123.42 123.40 123.40 0.0K
13:10 123.40 123.40 123.40 123.40 0.0K
13:11 123.40 123.40 123.39 123.39 0.0K
13:12 123.39 123.39 123.38 123.38 0.0K
13:13 123.38 123.38 123.34 123.34 0.0K
13:14 123.34 123.34 123.34 123.34 0.0K
13:15 123.34 123.34 123.34 123.34 0.0K
13:16 123.34 123.34 123.34 123.34 0.0K
13:17 123.34 123.34 123.33 123.33 0.0K
13:18 123.33 123.33 123.33 123.33 0.0K
13:19 123.33 123.38 123.33 123.37 0.0K
13:20 123.37 123.37 123.36 123.36 0.0K
13:21 123.36 123.36 123.36 123.36 0.0K
13:22 123.36 123.36 123.35 123.35 0.0K
13:23 123.35 123.35 123.35 123.35 0.0K
13:24 123.35 123.35 123.34 123.34 0.0K
13:25 123.34 123.35 123.34 123.34 0.0K
13:26 123.34 123.37 123.34 123.37 0.0K
13:27 123.37 123.37 123.37 123.37 0.0K
13:28 123.37 123.38 123.37 123.38 0.0K
13:29 123.38 123.38 123.37 123.37 0.0K
13:30 123.37 123.38 123.37 123.38 0.0K
13:31 123.38 123.38 123.38 123.38 0.0K
13:32 123.38 123.38 123.38 123.38 0.0K
13:33 123.38 123.38 123.38 123.38 0.0K
13:34 123.38 123.39 123.38 123.39 0.0K
13:35 123.38 123.38 123.36 123.36 0.0K
13:36 123.31 123.32 123.31 123.32 0.0K
13:37 123.32 123.32 123.30 123.30 0.0K
13:38 123.30 123.30 123.29 123.29 0.0K
13:39 123.29 123.29 123.28 123.28 0.0K
13:40 123.28 123.28 123.27 123.27 0.0K
13:41 123.27 123.29 123.27 123.29 0.0K
13:42 123.29 123.29 123.29 123.29 0.0K
13:43 123.29 123.30 123.29 123.30 0.0K
13:44 123.30 123.30 123.30 123.30 0.0K
13:45 123.30 123.31 123.30 123.31 0.0K
13:46 123.31 123.31 123.30 123.30 0.0K
13:47 123.30 123.30 123.30 123.30 0.0K
13:48 123.30 123.30 123.29 123.29 0.0K
13:49 123.29 123.29 123.29 123.29 0.0K
13:50 123.29 123.29 123.27 123.27 0.0K
13:51 123.27 123.27 123.27 123.27 0.0K
13:52 123.27 123.27 123.27 123.27 0.0K
13:53 123.27 123.27 123.27 123.27 0.0K
13:54 123.27 123.29 123.27 123.29 0.0K
13:55 123.28 123.28 123.27 123.27 0.0K
13:56 123.27 123.27 123.25 123.25 0.0K
13:57 123.25 123.25 123.25 123.25 0.0K
13:58 123.24 123.24 123.13 123.13 0.0K
13:59 123.13 123.13 123.13 123.13 0.0K
14:00 123.13 123.13 123.13 123.13 0.0K
14:01 123.15 123.15 123.13 123.13 0.0K
14:02 123.13 123.13 123.13 123.13 0.0K
14:03 123.13 123.14 123.09 123.09 0.0K
14:04 123.09 123.09 123.09 123.09 0.0K
14:05 123.09 123.18 123.09 123.12 0.0K
14:06 123.12 123.12 123.07 123.07 0.0K
14:07 123.07 123.07 123.07 123.07 0.0K
14:08 123.07 123.07 123.02 123.02 0.0K
14:09 123.02 123.02 123.02 123.02 0.0K
14:10 123.02 123.02 123.00 123.00 0.0K
14:11 123.00 123.00 123.00 123.00 0.0K
14:12 123.00 123.26 123.00 123.26 0.0K
14:13 123.26 123.26 123.22 123.22 0.0K
14:14 123.22 123.22 123.17 123.17 0.0K
14:15 123.21 123.48 123.21 123.48 0.0K
14:16 123.44 123.45 123.44 123.45 0.0K
14:17 123.45 123.45 123.45 123.45 0.0K
14:18 123.43 123.53 123.43 123.53 0.0K
14:19 123.55 123.55 123.51 123.51 0.0K
14:20 123.51 123.53 123.51 123.53 0.0K
14:21 123.52 123.53 123.52 123.53 0.0K
14:22 123.53 123.54 123.53 123.54 0.0K
14:23 123.54 123.54 123.54 123.54 0.0K
14:24 123.54 123.54 123.54 123.54 0.0K
14:25 123.53 123.55 123.53 123.53 0.0K
14:26 123.53 123.53 123.53 123.53 0.0K
14:27 123.53 123.53 123.52 123.52 0.0K
14:28 123.52 123.52 123.52 123.52 0.0K
14:29 123.52 123.52 123.52 123.52 0.0K
14:30 123.43 123.45 123.43 123.45 0.0K
14:31 123.45 123.58 123.45 123.58 0.0K
14:32 123.58 123.58 123.53 123.54 0.0K
14:33 123.55 123.55 123.54 123.54 0.0K
14:34 123.54 123.54 123.51 123.51 0.0K
14:35 123.51 123.51 123.51 123.51 0.0K
14:36 123.51 123.53 123.51 123.53 0.0K
14:37 123.53 123.53 123.53 123.53 0.0K
14:38 123.56 123.59 123.56 123.59 0.0K
14:39 123.59 123.63 123.59 123.63 0.0K
14:40 123.63 123.63 123.63 123.63 0.0K
14:41 123.63 123.63 123.63 123.63 0.0K
14:42 123.64 123.64 123.63 123.63 0.0K
14:43 123.62 123.62 123.59 123.59 0.0K
14:44 123.60 123.61 123.59 123.59 0.0K
14:45 123.59 123.59 123.59 123.59 0.0K
14:46 123.59 123.59 123.50 123.50 0.0K
14:47 123.50 123.50 123.50 123.50 0.0K
14:48 123.50 123.50 123.48 123.48 0.0K
14:49 123.48 123.48 123.48 123.48 0.0K
14:50 123.49 123.50 123.49 123.50 0.0K
14:51 123.50 123.50 123.48 123.50 0.0K
14:52 123.50 123.50 123.49 123.49 0.0K
14:53 123.52 123.58 123.52 123.57 0.0K
14:54 123.57 123.57 123.56 123.57 0.0K
14:55 123.57 123.57 123.57 123.57 0.0K
14:56 123.57 123.57 123.56 123.56 0.0K
14:57 123.53 123.53 123.50 123.50 0.0K
14:58 123.48 123.50 123.48 123.49 0.0K
14:59 123.49 123.50 123.49 123.49 0.0K
15:00 123.49 123.49 123.43 123.45 0.0K
15:01 123.45 123.45 123.45 123.45 0.0K
15:02 123.44 123.45 123.44 123.45 0.0K
15:03 123.44 123.46 123.44 123.45 0.0K
15:04 123.47 123.53 123.47 123.53 0.0K
15:05 123.53 123.53 123.44 123.44 0.0K
15:06 123.44 123.44 123.43 123.43 0.0K
15:07 123.40 123.40 123.40 123.40 0.0K
15:08 123.40 123.43 123.40 123.43 0.0K
15:09 123.43 123.57 123.43 123.54 0.0K
15:10 123.54 123.54 123.54 123.54 0.0K
15:11 123.54 123.56 123.54 123.55 0.0K
15:12 123.55 123.55 123.55 123.55 0.0K
15:13 123.55 123.55 123.55 123.55 0.0K
15:14 123.53 123.58 123.52 123.58 0.0K
15:15 123.57 123.57 123.49 123.49 0.0K
15:16 123.65 123.65 123.61 123.65 0.0K
15:17 123.64 123.64 123.61 123.61 0.0K
15:18 123.62 123.64 123.62 123.64 0.0K
15:19 123.61 123.62 123.61 123.62 0.0K
15:20 123.62 123.62 123.61 123.61 0.0K
15:21 123.61 123.63 123.61 123.62 0.0K
15:22 123.62 123.62 123.62 123.62 0.0K
15:23 123.62 123.63 123.62 123.63 0.0K
15:24 123.53 123.54 123.53 123.54 0.0K
15:25 123.54 123.55 123.53 123.55 0.0K
15:26 123.54 123.55 123.54 123.55 0.0K
15:27 123.56 123.57 123.56 123.57 0.0K
15:28 123.57 123.57 123.57 123.57 0.0K
15:29 123.57 123.60 123.57 123.60 0.0K
15:30 123.61 123.65 123.59 123.59 0.0K
15:31 123.59 123.60 123.59 123.59 0.0K
15:32 123.59 123.59 123.56 123.56 0.0K
15:33 123.56 123.56 123.55 123.55 0.0K
15:34 123.55 123.55 123.52 123.55 0.0K
15:35 123.51 123.51 123.47 123.47 0.0K
15:36 123.47 123.47 123.43 123.43 0.0K
15:37 123.43 123.45 123.43 123.45 0.0K
15:38 123.44 123.45 123.44 123.45 0.0K
15:39 123.45 123.50 123.42 123.47 0.0K
15:40 123.38 123.38 123.34 123.34 0.0K
15:41 123.34 123.34 123.33 123.33 0.0K
15:42 123.33 123.33 123.29 123.33 0.0K
15:43 123.32 123.32 123.32 123.32 0.0K
15:44 123.32 123.32 123.31 123.32 0.0K
15:45 123.32 123.33 123.32 123.33 0.0K
15:46 123.33 123.41 123.33 123.39 0.0K
15:47 123.39 123.39 123.37 123.37 0.0K
15:48 123.37 123.37 123.34 123.34 0.0K
15:49 123.33 123.33 123.30 123.30 0.0K
15:50 123.29 123.31 123.29 123.31 0.0K
15:51 123.32 123.32 123.32 123.32 0.0K
15:52 123.31 123.32 123.31 123.32 0.0K
15:53 123.32 123.33 123.32 123.33 0.0K
15:54 123.33 123.33 123.29 123.29 0.0K
15:55 123.28 123.33 123.28 123.33 0.0K
15:56 123.33 123.33 123.31 123.31 0.0K
15:57 123.31 123.33 123.31 123.33 0.0K
15:58 123.36 123.42 123.36 123.42 0.0K
15:59 123.42 123.45 123.42 123.45 0.0K
16:00 123.44 123.46 123.43 123.43 0.0K
16:01 123.42 123.42 123.38 123.38 0.0K
16:02 123.37 123.37 123.27 123.27 0.0K
16:03 123.27 123.35 123.27 123.35 0.0K
16:04 123.35 123.35 123.28 123.28 0.0K
16:05 123.27 123.29 123.27 123.29 0.0K
16:06 123.29 123.29 123.29 123.29 0.0K
16:07 123.29 123.29 123.29 123.29 0.0K
16:08 123.28 123.35 123.24 123.35 0.0K
16:09 123.33 123.34 123.33 123.34 0.0K
16:10 123.34 123.37 123.34 123.37 0.0K
16:11 123.37 123.40 123.35 123.40 0.0K
16:12 123.40 123.40 123.30 123.30 0.0K
16:13 123.27 123.27 123.22 123.24 0.0K
16:14 123.24 123.45 123.24 123.45 0.0K
16:15 123.45 123.51 123.45 123.48 0.0K
16:16 123.47 123.47 123.46 123.46 0.0K
16:17 123.49 123.51 123.49 123.51 0.0K
16:18 123.49 123.49 123.45 123.49 0.0K
16:19 123.47 123.58 123.47 123.58 0.0K
16:20 123.58 123.58 123.58 123.58 0.0K
16:21 123.58 123.58 123.58 123.58 0.0K
16:22 123.58 123.58 123.58 123.58 0.0K
16:23 123.58 123.58 123.58 123.58 0.0K
16:24 123.58 123.58 123.58 123.58 0.0K
16:25 123.58 123.65 123.37 123.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし