OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.78 124.67 123.78 124.67 0.0K
09:01 124.70 124.70 124.46 124.55 0.0K
09:02 124.55 124.55 124.30 124.30 0.0K
09:03 124.31 124.31 124.31 124.31 0.0K
09:04 124.44 124.48 124.44 124.48 0.0K
09:05 124.48 124.55 124.48 124.55 0.0K
09:06 124.54 124.70 124.54 124.70 0.0K
09:07 124.74 124.78 124.73 124.78 0.0K
09:08 124.78 124.78 124.78 124.78 0.0K
09:09 124.79 124.79 124.75 124.75 0.0K
09:10 124.72 124.76 124.72 124.76 0.0K
09:11 124.75 124.75 124.75 124.75 0.0K
09:12 124.73 124.73 124.67 124.67 0.0K
09:13 124.70 124.70 124.68 124.68 0.0K
09:14 124.73 124.73 124.73 124.73 0.0K
09:15 124.73 124.79 124.73 124.79 0.0K
09:16 124.79 124.79 124.60 124.60 0.0K
09:17 124.50 124.51 124.50 124.51 0.0K
09:18 124.51 124.51 124.51 124.51 0.0K
09:19 124.51 124.56 124.51 124.56 0.0K
09:20 124.41 124.41 124.32 124.32 0.0K
09:21 124.32 124.32 124.26 124.26 0.0K
09:22 124.26 124.28 124.26 124.28 0.0K
09:23 124.29 124.30 124.29 124.30 0.0K
09:24 124.30 124.30 124.25 124.25 0.0K
09:25 124.23 124.29 124.23 124.29 0.0K
09:26 124.29 124.29 124.19 124.19 0.0K
09:27 124.19 124.20 124.19 124.20 0.0K
09:28 124.16 124.26 124.16 124.22 0.0K
09:29 124.22 124.27 124.22 124.24 0.0K
09:30 124.24 124.25 124.24 124.24 0.0K
09:31 124.21 124.26 124.21 124.26 0.0K
09:32 124.26 124.27 124.22 124.22 0.0K
09:33 124.20 124.20 124.07 124.07 0.0K
09:34 124.07 124.09 124.07 124.09 0.0K
09:35 124.09 124.09 124.09 124.09 0.0K
09:36 124.09 124.10 124.06 124.06 0.0K
09:37 124.06 124.06 124.02 124.02 0.0K
09:38 124.02 124.02 123.98 123.98 0.0K
09:39 123.98 123.98 123.98 123.98 0.0K
09:40 123.98 124.04 123.98 124.04 0.0K
09:41 124.04 124.04 124.03 124.03 0.0K
09:42 124.03 124.03 124.02 124.02 0.0K
09:43 124.02 124.02 123.97 123.97 0.0K
09:44 123.93 123.93 123.93 123.93 0.0K
09:45 123.94 123.96 123.93 123.96 0.0K
09:46 123.97 124.06 123.97 124.06 0.0K
09:47 124.05 124.18 124.05 124.18 0.0K
09:48 124.23 124.23 124.23 124.23 0.0K
09:49 124.23 124.24 124.23 124.24 0.0K
09:50 124.24 124.27 124.24 124.27 0.0K
09:51 124.27 124.27 124.26 124.26 0.0K
09:52 124.26 124.29 124.26 124.28 0.0K
09:53 124.29 124.32 124.29 124.30 0.0K
09:54 124.30 124.30 124.30 124.30 0.0K
09:55 124.27 124.29 124.27 124.29 0.0K
09:56 124.29 124.29 124.28 124.28 0.0K
09:57 124.28 124.33 124.28 124.31 0.0K
09:58 124.33 124.33 124.33 124.33 0.0K
09:59 124.31 124.31 124.31 124.31 0.0K
10:00 124.31 124.32 124.28 124.28 0.0K
10:01 124.28 124.28 124.24 124.24 0.0K
10:02 124.24 124.24 124.24 124.24 0.0K
10:03 124.24 124.25 124.22 124.22 0.0K
10:04 124.22 124.24 124.22 124.24 0.0K
10:05 124.24 124.26 124.24 124.26 0.0K
10:06 124.30 124.36 124.30 124.36 0.0K
10:07 124.36 124.36 124.32 124.33 0.0K
10:08 124.33 124.33 124.27 124.27 0.0K
10:09 124.26 124.26 124.26 124.26 0.0K
10:10 124.25 124.25 124.25 124.25 0.0K
10:11 124.21 124.21 124.21 124.21 0.0K
10:12 124.21 124.21 124.20 124.20 0.0K
10:13 124.20 124.23 124.20 124.23 0.0K
10:14 124.23 124.23 124.23 124.23 0.0K
10:15 124.23 124.25 124.23 124.25 0.0K
10:16 124.25 124.26 124.22 124.26 0.0K
10:17 124.27 124.29 124.27 124.27 0.0K
10:18 124.23 124.29 124.23 124.24 0.0K
10:19 124.25 124.25 124.23 124.23 0.0K
10:20 124.23 124.24 124.22 124.22 0.0K
10:21 124.22 124.22 124.20 124.21 0.0K
10:22 124.22 124.22 124.22 124.22 0.0K
10:23 124.28 124.28 124.26 124.28 0.0K
10:24 124.28 124.29 124.28 124.29 0.0K
10:25 124.29 124.29 124.26 124.26 0.0K
10:26 124.26 124.28 124.26 124.28 0.0K
10:27 124.28 124.30 124.28 124.30 0.0K
10:28 124.28 124.28 124.28 124.28 0.0K
10:29 124.28 124.28 124.26 124.26 0.0K
10:30 124.23 124.25 124.23 124.25 0.0K
10:31 124.25 124.25 124.21 124.21 0.0K
10:32 124.21 124.21 124.19 124.19 0.0K
10:33 124.21 124.21 124.21 124.21 0.0K
10:34 124.21 124.21 124.21 124.21 0.0K
10:35 124.21 124.21 124.21 124.21 0.0K
10:36 124.21 124.22 124.21 124.22 0.0K
10:37 124.22 124.23 124.22 124.22 0.0K
10:38 124.23 124.23 124.23 124.23 0.0K
10:39 124.23 124.23 124.21 124.21 0.0K
10:40 124.21 124.22 124.21 124.22 0.0K
10:41 124.26 124.26 124.25 124.25 0.0K
10:42 124.25 124.27 124.25 124.27 0.0K
10:43 124.27 124.30 124.27 124.30 0.0K
10:44 124.30 124.30 124.27 124.27 0.0K
10:45 124.27 124.27 124.27 124.27 0.0K
10:46 124.27 124.27 124.27 124.27 0.0K
10:47 124.27 124.27 124.27 124.27 0.0K
10:48 124.22 124.22 124.22 124.22 0.0K
10:49 124.22 124.22 124.21 124.21 0.0K
10:50 124.21 124.21 124.15 124.17 0.0K
10:51 124.17 124.17 124.14 124.14 0.0K
10:52 124.14 124.14 124.11 124.11 0.0K
10:53 124.10 124.14 124.10 124.14 0.0K
10:54 124.14 124.14 124.14 124.14 0.0K
10:55 124.14 124.14 124.10 124.11 0.0K
10:56 124.11 124.11 124.11 124.11 0.0K
10:57 124.11 124.13 124.11 124.13 0.0K
10:58 124.13 124.16 124.13 124.16 0.0K
10:59 124.15 124.15 124.12 124.12 0.0K
11:00 124.12 124.12 124.09 124.09 0.0K
11:01 124.09 124.09 124.09 124.09 0.0K
11:02 124.09 124.10 124.09 124.10 0.0K
11:03 124.10 124.10 124.08 124.08 0.0K
11:04 124.08 124.12 124.08 124.12 0.0K
11:05 124.11 124.11 124.11 124.11 0.0K
11:06 124.11 124.11 124.10 124.10 0.0K
11:07 124.09 124.09 124.08 124.08 0.0K
11:08 124.08 124.08 124.08 124.08 0.0K
11:09 124.08 124.08 124.06 124.06 0.0K
11:10 124.06 124.06 123.98 123.98 0.0K
11:11 123.98 123.98 123.98 123.98 0.0K
11:12 123.98 123.98 123.98 123.98 0.0K
11:13 123.98 124.00 123.98 124.00 0.0K
11:14 124.00 124.00 124.00 124.00 0.0K
11:15 124.00 124.00 123.99 123.99 0.0K
11:16 123.99 124.00 123.99 124.00 0.0K
11:17 124.00 124.00 123.99 124.00 0.0K
11:18 123.99 123.99 123.99 123.99 0.0K
11:19 123.99 123.99 123.99 123.99 0.0K
11:20 123.99 123.99 123.99 123.99 0.0K
11:21 123.99 124.00 123.99 124.00 0.0K
11:22 124.00 124.00 123.98 124.00 0.0K
11:23 124.00 124.00 124.00 124.00 0.0K
11:24 124.00 124.00 123.99 123.99 0.0K
11:25 123.99 123.99 123.99 123.99 0.0K
11:26 123.99 124.01 123.99 124.01 0.0K
11:27 124.00 124.00 123.99 123.99 0.0K
11:28 123.99 123.99 123.98 123.98 0.0K
11:29 123.98 123.99 123.98 123.98 0.0K
11:30 123.97 123.98 123.97 123.98 0.0K
11:31 123.98 123.98 123.98 123.98 0.0K
11:32 123.99 123.99 123.96 123.96 0.0K
11:33 123.96 123.96 123.94 123.94 0.0K
11:34 123.94 123.96 123.94 123.96 0.0K
11:35 123.96 123.96 123.94 123.94 0.0K
11:36 123.95 123.95 123.95 123.95 0.0K
11:37 123.95 123.95 123.94 123.94 0.0K
11:38 123.94 123.94 123.94 123.94 0.0K
11:39 123.94 123.94 123.94 123.94 0.0K
11:40 123.94 123.94 123.94 123.94 0.0K
11:41 123.93 123.93 123.91 123.91 0.0K
11:42 123.92 123.92 123.87 123.87 0.0K
11:43 123.87 123.90 123.87 123.88 0.0K
11:44 123.88 123.89 123.88 123.89 0.0K
11:45 123.89 123.90 123.89 123.90 0.0K
11:46 123.90 123.90 123.90 123.90 0.0K
11:47 123.90 123.90 123.85 123.85 0.0K
11:48 123.86 123.86 123.86 123.86 0.0K
11:49 123.86 123.86 123.86 123.86 0.0K
11:50 123.83 123.83 123.81 123.81 0.0K
11:51 123.81 123.84 123.81 123.84 0.0K
11:52 123.84 123.92 123.84 123.87 0.0K
11:53 123.87 123.87 123.87 123.87 0.0K
11:54 123.85 123.86 123.85 123.86 0.0K
11:55 123.86 123.86 123.85 123.85 0.0K
11:56 123.85 123.87 123.85 123.87 0.0K
11:57 123.87 123.87 123.87 123.87 0.0K
11:58 123.87 123.87 123.87 123.87 0.0K
11:59 123.87 123.88 123.87 123.88 0.0K
12:00 123.86 123.86 123.77 123.77 0.0K
12:01 123.74 123.76 123.74 123.76 0.0K
12:02 123.76 123.76 123.76 123.76 0.0K
12:03 123.77 123.77 123.77 123.77 0.0K
12:04 123.77 123.77 123.77 123.77 0.0K
12:05 123.77 123.77 123.75 123.75 0.0K
12:06 123.73 123.73 123.72 123.72 0.0K
12:07 123.72 123.72 123.72 123.72 0.0K
12:08 123.72 123.72 123.70 123.70 0.0K
12:09 123.70 123.70 123.70 123.70 0.0K
12:10 123.66 123.68 123.66 123.68 0.0K
12:11 123.69 123.69 123.68 123.68 0.0K
12:12 123.68 123.68 123.68 123.68 0.0K
12:13 123.68 123.68 123.68 123.68 0.0K
12:14 123.70 123.81 123.70 123.81 0.0K
12:15 123.81 123.82 123.81 123.82 0.0K
12:16 123.82 123.83 123.82 123.83 0.0K
12:17 123.83 123.83 123.83 123.83 0.0K
12:18 123.83 123.83 123.82 123.82 0.0K
12:19 123.85 123.91 123.85 123.91 0.0K
12:20 123.93 123.93 123.92 123.92 0.0K
12:21 123.92 123.92 123.90 123.90 0.0K
12:22 123.89 123.89 123.89 123.89 0.0K
12:23 123.91 123.91 123.91 123.91 0.0K
12:24 123.91 123.91 123.91 123.91 0.0K
12:25 123.91 123.91 123.91 123.91 0.0K
12:26 123.91 123.91 123.88 123.88 0.0K
12:27 123.88 123.88 123.88 123.88 0.0K
12:28 123.86 123.86 123.86 123.86 0.0K
12:29 123.86 123.86 123.86 123.86 0.0K
12:30 123.86 123.86 123.85 123.85 0.0K
12:31 123.85 123.86 123.85 123.86 0.0K
12:32 123.86 123.86 123.86 123.86 0.0K
12:33 123.86 123.86 123.86 123.86 0.0K
12:34 123.86 123.86 123.86 123.86 0.0K
12:35 123.86 123.86 123.86 123.86 0.0K
12:36 123.86 123.86 123.86 123.86 0.0K
12:37 123.86 123.86 123.86 123.86 0.0K
12:38 123.86 123.86 123.84 123.84 0.0K
12:39 123.83 123.83 123.83 123.83 0.0K
12:40 123.83 123.83 123.83 123.83 0.0K
12:41 123.85 123.85 123.84 123.84 0.0K
12:42 123.84 123.84 123.77 123.79 0.0K
12:43 123.79 123.80 123.79 123.80 0.0K
12:44 123.80 123.80 123.79 123.79 0.0K
12:45 123.79 123.79 123.79 123.79 0.0K
12:46 123.79 123.79 123.78 123.78 0.0K
12:47 123.78 123.78 123.76 123.76 0.0K
12:48 123.76 123.77 123.76 123.77 0.0K
12:49 123.77 123.78 123.77 123.78 0.0K
12:50 123.80 123.80 123.80 123.80 0.0K
12:51 123.81 123.82 123.81 123.82 0.0K
12:52 123.83 123.83 123.83 123.83 0.0K
12:53 123.83 123.83 123.78 123.78 0.0K
12:54 123.77 123.77 123.77 123.77 0.0K
12:55 123.77 123.77 123.77 123.77 0.0K
12:56 123.77 123.79 123.77 123.79 0.0K
12:57 123.79 123.79 123.79 123.79 0.0K
12:58 123.79 123.79 123.79 123.79 0.0K
12:59 123.79 123.80 123.79 123.80 0.0K
13:00 123.80 123.80 123.80 123.80 0.0K
13:01 123.80 123.80 123.80 123.80 0.0K
13:02 123.80 123.83 123.80 123.83 0.0K
13:03 123.83 123.83 123.81 123.81 0.0K
13:04 123.82 123.82 123.81 123.81 0.0K
13:05 123.82 123.82 123.82 123.82 0.0K
13:06 123.80 123.80 123.80 123.80 0.0K
13:07 123.80 123.80 123.80 123.80 0.0K
13:08 123.80 123.80 123.80 123.80 0.0K
13:09 123.80 123.83 123.79 123.83 0.0K
13:10 123.83 123.85 123.83 123.85 0.0K
13:11 123.84 123.85 123.84 123.85 0.0K
13:12 123.84 123.85 123.84 123.85 0.0K
13:13 123.85 123.85 123.85 123.85 0.0K
13:14 123.83 123.84 123.83 123.84 0.0K
13:15 123.84 123.84 123.83 123.83 0.0K
13:16 123.83 123.84 123.83 123.84 0.0K
13:17 123.84 123.87 123.84 123.86 0.0K
13:18 123.86 123.86 123.86 123.86 0.0K
13:19 123.86 123.86 123.84 123.84 0.0K
13:20 123.84 123.86 123.84 123.86 0.0K
13:21 123.86 123.88 123.86 123.87 0.0K
13:22 123.87 123.91 123.87 123.91 0.0K
13:23 123.91 123.91 123.91 123.91 0.0K
13:24 123.91 123.91 123.90 123.90 0.0K
13:25 123.92 123.92 123.91 123.91 0.0K
13:26 123.91 123.92 123.91 123.92 0.0K
13:27 123.92 123.92 123.92 123.92 0.0K
13:28 123.92 123.98 123.92 123.98 0.0K
13:29 123.98 123.98 123.97 123.97 0.0K
13:30 123.97 123.97 123.96 123.96 0.0K
13:31 123.95 123.95 123.95 123.95 0.0K
13:32 123.96 123.98 123.96 123.98 0.0K
13:33 123.98 124.01 123.98 124.01 0.0K
13:34 124.01 124.02 124.01 124.02 0.0K
13:35 124.02 124.03 124.02 124.03 0.0K
13:36 124.03 124.05 124.03 124.04 0.0K
13:37 124.04 124.14 124.04 124.14 0.0K
13:38 124.08 124.08 124.06 124.07 0.0K
13:39 124.07 124.08 124.07 124.08 0.0K
13:40 124.08 124.09 124.08 124.09 0.0K
13:41 124.09 124.09 124.09 124.09 0.0K
13:42 124.09 124.09 124.07 124.09 0.0K
13:43 124.09 124.09 124.04 124.04 0.0K
13:44 124.04 124.04 124.04 124.04 0.0K
13:45 124.01 124.01 124.00 124.00 0.0K
13:46 123.98 123.98 123.98 123.98 0.0K
13:47 123.98 124.00 123.98 124.00 0.0K
13:48 124.00 124.00 124.00 124.00 0.0K
13:49 124.00 124.02 124.00 124.02 0.0K
13:50 124.02 124.02 124.02 124.02 0.0K
13:51 124.02 124.02 124.00 124.00 0.0K
13:52 124.00 124.01 124.00 124.01 0.0K
13:53 124.01 124.01 124.01 124.01 0.0K
13:54 124.01 124.01 124.00 124.00 0.0K
13:55 124.01 124.03 124.01 124.03 0.0K
13:56 124.03 124.03 124.03 124.03 0.0K
13:57 124.03 124.03 124.01 124.01 0.0K
13:58 124.01 124.01 123.96 123.96 0.0K
13:59 124.01 124.01 123.99 123.99 0.0K
14:00 123.99 123.99 123.99 123.99 0.0K
14:01 123.99 123.99 123.99 123.99 0.0K
14:02 123.99 124.01 123.98 124.01 0.0K
14:03 124.01 124.01 124.01 124.01 0.0K
14:04 124.01 124.01 124.01 124.01 0.0K
14:05 124.01 124.01 124.00 124.00 0.0K
14:06 124.00 124.00 124.00 124.00 0.0K
14:07 124.00 124.00 124.00 124.00 0.0K
14:08 124.00 124.00 123.99 123.99 0.0K
14:09 123.99 123.99 123.99 123.99 0.0K
14:10 124.00 124.00 124.00 124.00 0.0K
14:11 124.00 124.00 123.99 123.99 0.0K
14:12 123.99 123.99 123.97 123.97 0.0K
14:13 123.97 123.97 123.97 123.97 0.0K
14:14 123.98 123.98 123.97 123.97 0.0K
14:15 123.97 123.97 123.95 123.95 0.0K
14:16 123.95 123.95 123.94 123.94 0.0K
14:17 123.94 123.94 123.94 123.94 0.0K
14:18 123.94 123.94 123.94 123.94 0.0K
14:19 123.96 124.01 123.96 123.98 0.0K
14:20 123.98 123.98 123.98 123.98 0.0K
14:21 123.96 123.96 123.92 123.92 0.0K
14:22 123.92 123.92 123.92 123.92 0.0K
14:23 123.92 123.92 123.92 123.92 0.0K
14:24 123.90 123.92 123.90 123.92 0.0K
14:25 123.88 123.92 123.88 123.92 0.0K
14:26 123.92 123.92 123.92 123.92 0.0K
14:27 123.92 123.92 123.92 123.92 0.0K
14:28 123.92 123.92 123.85 123.85 0.0K
14:29 123.85 123.86 123.85 123.86 0.0K
14:30 123.88 123.88 123.85 123.85 0.0K
14:31 123.85 123.85 123.83 123.83 0.0K
14:32 123.83 123.83 123.83 123.83 0.0K
14:33 123.83 123.84 123.83 123.84 0.0K
14:34 123.84 123.84 123.84 123.84 0.0K
14:35 123.84 123.84 123.84 123.84 0.0K
14:36 123.85 123.85 123.83 123.84 0.0K
14:37 123.83 123.83 123.82 123.82 0.0K
14:38 123.82 123.82 123.81 123.81 0.0K
14:39 123.81 123.81 123.81 123.81 0.0K
14:40 123.81 123.81 123.79 123.79 0.0K
14:41 123.79 123.79 123.79 123.79 0.0K
14:42 123.79 123.79 123.78 123.78 0.0K
14:43 123.78 123.78 123.78 123.78 0.0K
14:44 123.78 123.78 123.76 123.76 0.0K
14:45 123.76 123.76 123.76 123.76 0.0K
14:46 123.78 123.78 123.78 123.78 0.0K
14:47 123.78 123.78 123.78 123.78 0.0K
14:48 123.72 123.72 123.72 123.72 0.0K
14:49 123.72 123.72 123.72 123.72 0.0K
14:50 123.71 123.71 123.71 123.71 0.0K
14:51 123.71 123.74 123.71 123.74 0.0K
14:52 123.75 123.75 123.75 123.75 0.0K
14:53 123.75 123.75 123.74 123.74 0.0K
14:54 123.74 123.74 123.74 123.74 0.0K
14:55 123.74 123.75 123.74 123.75 0.0K
14:56 123.75 123.75 123.75 123.75 0.0K
14:57 123.75 123.76 123.75 123.76 0.0K
14:58 123.76 123.81 123.76 123.81 0.0K
14:59 123.81 123.81 123.81 123.81 0.0K
15:00 123.80 123.80 123.77 123.79 0.0K
15:01 123.80 123.81 123.80 123.81 0.0K
15:02 123.81 123.81 123.80 123.80 0.0K
15:03 123.79 123.79 123.79 123.79 0.0K
15:04 123.74 123.74 123.74 123.74 0.0K
15:05 123.74 123.74 123.67 123.67 0.0K
15:06 123.76 123.76 123.76 123.76 0.0K
15:07 123.76 123.76 123.74 123.74 0.0K
15:08 123.71 123.71 123.71 123.71 0.0K
15:09 123.71 123.71 123.71 123.71 0.0K
15:10 123.71 123.71 123.70 123.70 0.0K
15:11 123.71 123.71 123.68 123.68 0.0K
15:12 123.69 123.69 123.69 123.69 0.0K
15:13 123.68 123.68 123.68 123.68 0.0K
15:14 123.68 123.70 123.68 123.70 0.0K
15:15 123.70 123.70 123.70 123.70 0.0K
15:16 123.70 123.73 123.70 123.73 0.0K
15:17 123.73 123.74 123.72 123.74 0.0K
15:18 123.78 123.78 123.78 123.78 0.0K
15:19 123.84 123.84 123.82 123.82 0.0K
15:20 123.82 123.82 123.82 123.82 0.0K
15:21 123.82 123.83 123.82 123.83 0.0K
15:22 123.83 123.83 123.83 123.83 0.0K
15:23 123.83 123.83 123.83 123.83 0.0K
15:24 123.83 123.83 123.80 123.80 0.0K
15:25 123.80 123.80 123.80 123.80 0.0K
15:26 123.80 123.81 123.80 123.81 0.0K
15:27 123.80 123.80 123.74 123.74 0.0K
15:28 123.74 123.75 123.73 123.75 0.0K
15:29 123.74 123.74 123.73 123.73 0.0K
15:30 123.72 123.72 123.67 123.67 0.0K
15:31 123.68 123.68 123.61 123.61 0.0K
15:32 123.65 123.65 123.59 123.59 0.0K
15:33 123.61 123.61 123.60 123.60 0.0K
15:34 123.63 123.74 123.63 123.74 0.0K
15:35 123.77 123.77 123.77 123.77 0.0K
15:36 123.77 123.77 123.77 123.77 0.0K
15:37 123.77 123.83 123.77 123.83 0.0K
15:38 123.84 123.84 123.83 123.83 0.0K
15:39 123.83 123.83 123.81 123.82 0.0K
15:40 123.82 123.83 123.82 123.83 0.0K
15:41 123.85 123.86 123.85 123.86 0.0K
15:42 123.86 123.87 123.79 123.85 0.0K
15:43 123.86 123.86 123.85 123.85 0.0K
15:44 123.86 123.86 123.85 123.85 0.0K
15:45 123.87 123.87 123.86 123.87 0.0K
15:46 123.87 123.88 123.87 123.88 0.0K
15:47 123.86 123.88 123.85 123.85 0.0K
15:48 123.84 123.84 123.84 123.84 0.0K
15:49 123.84 123.84 123.79 123.79 0.0K
15:50 123.80 123.80 123.79 123.80 0.0K
15:51 123.80 123.81 123.80 123.80 0.0K
15:52 123.80 123.81 123.80 123.81 0.0K
15:53 123.81 123.81 123.79 123.79 0.0K
15:54 123.80 123.80 123.80 123.80 0.0K
15:55 123.85 123.87 123.79 123.79 0.0K
15:56 123.79 123.79 123.78 123.78 0.0K
15:57 123.78 123.79 123.78 123.79 0.0K
15:58 123.79 123.82 123.79 123.82 0.0K
15:59 123.81 123.81 123.78 123.79 0.0K
16:00 123.79 123.79 123.79 123.79 0.0K
16:01 123.78 123.79 123.78 123.79 0.0K
16:02 123.81 123.83 123.81 123.83 0.0K
16:03 123.83 123.83 123.79 123.79 0.0K
16:04 123.77 123.77 123.73 123.73 0.0K
16:05 123.74 123.74 123.70 123.72 0.0K
16:06 123.72 123.73 123.72 123.72 0.0K
16:07 123.71 123.75 123.71 123.75 0.0K
16:08 123.77 123.79 123.77 123.79 0.0K
16:09 123.77 123.79 123.77 123.79 0.0K
16:10 123.79 123.88 123.79 123.88 0.0K
16:11 123.88 123.90 123.88 123.89 0.0K
16:12 123.84 123.84 123.83 123.83 0.0K
16:13 123.83 123.83 123.81 123.81 0.0K
16:14 123.81 123.82 123.80 123.82 0.0K
16:15 123.83 123.83 123.79 123.79 0.0K
16:16 123.78 123.78 123.75 123.76 0.0K
16:17 123.76 123.78 123.76 123.77 0.0K
16:18 123.76 123.76 123.73 123.73 0.0K
16:19 123.73 123.74 123.66 123.66 0.0K
16:20 123.70 123.72 123.70 123.72 0.0K
16:21 123.72 123.72 123.72 123.72 0.0K
16:22 123.72 123.72 123.72 123.72 0.0K
16:23 123.72 123.72 123.72 123.72 0.0K
16:24 123.72 123.72 123.72 123.72 0.0K
16:25 123.72 124.07 123.72 124.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし