OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
134.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 122.94 122.94 122.78 122.78 0.0K
09:01 122.70 122.72 122.64 122.64 0.0K
09:02 122.64 122.72 122.64 122.72 0.0K
09:03 122.72 122.83 122.72 122.83 0.0K
09:04 122.83 122.92 122.83 122.92 0.0K
09:05 122.92 122.97 122.92 122.97 0.0K
09:06 123.11 123.19 123.11 123.19 0.0K
09:07 123.35 123.45 123.35 123.45 0.0K
09:08 123.47 123.59 123.47 123.59 0.0K
09:09 123.59 123.59 123.57 123.57 0.0K
09:10 123.57 123.64 123.57 123.61 0.0K
09:11 123.70 123.74 123.70 123.74 0.0K
09:12 123.73 123.73 123.73 123.73 0.0K
09:13 123.74 123.74 123.69 123.70 0.0K
09:14 123.73 123.73 123.72 123.72 0.0K
09:15 123.72 123.73 123.72 123.73 0.0K
09:16 123.79 123.80 123.79 123.80 0.0K
09:17 123.81 123.81 123.75 123.75 0.0K
09:18 123.76 123.76 123.75 123.75 0.0K
09:19 123.75 123.75 123.75 123.75 0.0K
09:20 123.75 123.75 123.75 123.75 0.0K
09:21 123.75 123.75 123.75 123.75 0.0K
09:22 123.77 123.77 123.77 123.77 0.0K
09:23 123.72 123.72 123.69 123.69 0.0K
09:24 123.70 123.79 123.70 123.79 0.0K
09:25 123.87 123.88 123.87 123.87 0.0K
09:26 123.85 123.88 123.85 123.88 0.0K
09:27 123.88 123.90 123.88 123.90 0.0K
09:28 123.90 123.90 123.88 123.88 0.0K
09:29 123.88 123.88 123.85 123.85 0.0K
09:30 123.84 123.84 123.80 123.80 0.0K
09:31 123.80 123.80 123.71 123.71 0.0K
09:32 123.71 123.71 123.71 123.71 0.0K
09:33 123.69 123.69 123.69 123.69 0.0K
09:34 123.69 123.75 123.69 123.75 0.0K
09:35 123.72 123.72 123.72 123.72 0.0K
09:36 123.71 123.74 123.71 123.74 0.0K
09:37 123.74 123.74 123.71 123.71 0.0K
09:38 123.71 123.71 123.71 123.71 0.0K
09:39 123.71 123.71 123.71 123.71 0.0K
09:40 123.71 123.78 123.71 123.76 0.0K
09:41 123.76 123.76 123.73 123.73 0.0K
09:42 123.72 123.75 123.72 123.74 0.0K
09:43 123.73 123.73 123.67 123.67 0.0K
09:44 123.67 123.67 123.66 123.66 0.0K
09:45 123.65 123.65 123.60 123.60 0.0K
09:46 123.60 123.60 123.58 123.58 0.0K
09:47 123.58 123.64 123.58 123.63 0.0K
09:48 123.67 123.67 123.61 123.61 0.0K
09:49 123.63 123.64 123.63 123.64 0.0K
09:50 123.63 123.67 123.63 123.67 0.0K
09:51 123.67 123.67 123.67 123.67 0.0K
09:52 123.67 123.67 123.65 123.65 0.0K
09:53 123.65 123.65 123.61 123.61 0.0K
09:54 123.61 123.63 123.61 123.63 0.0K
09:55 123.61 123.61 123.57 123.59 0.0K
09:56 123.59 123.59 123.58 123.58 0.0K
09:57 123.59 123.61 123.58 123.61 0.0K
09:58 123.61 123.62 123.61 123.62 0.0K
09:59 123.62 123.62 123.60 123.60 0.0K
10:00 123.60 123.64 123.60 123.64 0.0K
10:01 123.64 123.70 123.64 123.70 0.0K
10:02 123.70 123.71 123.68 123.71 0.0K
10:03 123.71 123.71 123.69 123.69 0.0K
10:04 123.68 123.68 123.58 123.58 0.0K
10:05 123.58 123.58 123.55 123.55 0.0K
10:06 123.52 123.54 123.52 123.54 0.0K
10:07 123.56 123.57 123.56 123.57 0.0K
10:08 123.49 123.49 123.41 123.41 0.0K
10:09 123.44 123.50 123.44 123.50 0.0K
10:10 123.55 123.61 123.55 123.61 0.0K
10:11 123.61 123.65 123.60 123.65 0.0K
10:12 123.67 123.67 123.67 123.67 0.0K
10:13 123.67 123.70 123.67 123.70 0.0K
10:14 123.73 123.73 123.71 123.71 0.0K
10:15 123.69 123.69 123.64 123.64 0.0K
10:16 123.64 123.65 123.64 123.64 0.0K
10:17 123.64 123.66 123.64 123.65 0.0K
10:18 123.54 123.55 123.54 123.55 0.0K
10:19 123.54 123.57 123.53 123.57 0.0K
10:20 123.57 123.57 123.57 123.57 0.0K
10:21 123.57 123.57 123.56 123.56 0.0K
10:22 123.54 123.54 123.54 123.54 0.0K
10:23 123.54 123.58 123.54 123.56 0.0K
10:24 123.58 123.60 123.58 123.60 0.0K
10:25 123.60 123.62 123.60 123.62 0.0K
10:26 123.62 123.62 123.62 123.62 0.0K
10:27 123.62 123.62 123.62 123.62 0.0K
10:28 123.57 123.60 123.56 123.58 0.0K
10:29 123.58 123.64 123.57 123.64 0.0K
10:30 123.64 123.64 123.64 123.64 0.0K
10:31 123.64 123.64 123.64 123.64 0.0K
10:32 123.64 123.64 123.61 123.61 0.0K
10:33 123.61 123.61 123.60 123.61 0.0K
10:34 123.63 123.63 123.60 123.60 0.0K
10:35 123.60 123.60 123.57 123.59 0.0K
10:36 123.58 123.58 123.55 123.55 0.0K
10:37 123.55 123.55 123.44 123.44 0.0K
10:38 123.44 123.44 123.40 123.40 0.0K
10:39 123.40 123.42 123.40 123.42 0.0K
10:40 123.41 123.42 123.40 123.40 0.0K
10:41 123.41 123.43 123.41 123.43 0.0K
10:42 123.45 123.46 123.43 123.46 0.0K
10:43 123.46 123.46 123.45 123.45 0.0K
10:44 123.46 123.46 123.46 123.46 0.0K
10:45 123.46 123.46 123.44 123.44 0.0K
10:46 123.43 123.44 123.43 123.44 0.0K
10:47 123.44 123.44 123.42 123.42 0.0K
10:48 123.41 123.41 123.41 123.41 0.0K
10:49 123.41 123.41 123.34 123.34 0.0K
10:50 123.34 123.36 123.34 123.36 0.0K
10:51 123.36 123.36 123.33 123.33 0.0K
10:52 123.27 123.27 123.26 123.26 0.0K
10:53 123.26 123.29 123.26 123.27 0.0K
10:54 123.27 123.27 123.12 123.12 0.0K
10:55 123.11 123.11 123.03 123.03 0.0K
10:56 123.00 123.00 122.93 122.93 0.0K
10:57 123.00 123.00 122.82 122.82 0.0K
10:58 122.80 122.82 122.76 122.76 0.0K
10:59 122.69 122.71 122.69 122.71 0.0K
11:00 122.69 122.69 122.67 122.67 0.0K
11:01 122.67 122.79 122.67 122.79 0.0K
11:02 122.79 122.80 122.79 122.80 0.0K
11:03 122.78 122.80 122.77 122.80 0.0K
11:04 122.79 122.80 122.79 122.80 0.0K
11:05 122.80 122.80 122.79 122.79 0.0K
11:06 122.76 122.77 122.76 122.77 0.0K
11:07 122.77 122.77 122.75 122.75 0.0K
11:08 122.76 122.80 122.76 122.80 0.0K
11:09 122.80 122.80 122.77 122.78 0.0K
11:10 122.78 122.78 122.77 122.78 0.0K
11:11 122.68 122.68 122.68 122.68 0.0K
11:12 122.69 122.70 122.69 122.70 0.0K
11:13 122.70 122.71 122.70 122.71 0.0K
11:14 122.71 122.74 122.71 122.74 0.0K
11:15 122.74 122.86 122.74 122.86 0.0K
11:16 122.86 122.87 122.85 122.87 0.0K
11:17 122.87 122.88 122.87 122.88 0.0K
11:18 122.88 122.89 122.88 122.89 0.0K
11:19 122.89 122.89 122.88 122.88 0.0K
11:20 122.88 122.88 122.85 122.87 0.0K
11:21 122.88 122.92 122.88 122.92 0.0K
11:22 122.92 122.93 122.92 122.93 0.0K
11:23 122.92 122.92 122.90 122.90 0.0K
11:24 122.91 122.91 122.88 122.88 0.0K
11:25 122.90 122.90 122.90 122.90 0.0K
11:26 122.90 122.90 122.90 122.90 0.0K
11:27 122.90 122.90 122.87 122.87 0.0K
11:28 122.85 122.85 122.85 122.85 0.0K
11:29 122.85 122.85 122.85 122.85 0.0K
11:30 122.81 122.84 122.81 122.84 0.0K
11:31 122.83 122.86 122.83 122.86 0.0K
11:32 122.82 122.82 122.80 122.80 0.0K
11:33 122.80 122.81 122.80 122.80 0.0K
11:34 122.80 122.81 122.80 122.81 0.0K
11:35 122.81 122.81 122.80 122.80 0.0K
11:36 122.82 122.82 122.82 122.82 0.0K
11:37 122.82 122.82 122.81 122.81 0.0K
11:38 122.79 122.79 122.78 122.78 0.0K
11:39 122.78 122.79 122.78 122.79 0.0K
11:40 122.78 122.79 122.78 122.79 0.0K
11:41 122.79 122.79 122.79 122.79 0.0K
11:42 122.78 122.84 122.78 122.84 0.0K
11:43 122.84 122.84 122.80 122.80 0.0K
11:44 122.80 122.80 122.79 122.79 0.0K
11:45 122.79 122.79 122.79 122.79 0.0K
11:46 122.79 122.79 122.75 122.75 0.0K
11:47 122.75 122.75 122.75 122.75 0.0K
11:48 122.72 122.79 122.72 122.77 0.0K
11:49 122.77 122.79 122.76 122.76 0.0K
11:50 122.75 122.75 122.74 122.75 0.0K
11:51 122.75 122.76 122.75 122.76 0.0K
11:52 122.76 122.77 122.76 122.76 0.0K
11:53 122.77 122.78 122.77 122.78 0.0K
11:54 122.78 122.78 122.78 122.78 0.0K
11:55 122.78 122.78 122.77 122.77 0.0K
11:56 122.77 122.79 122.77 122.79 0.0K
11:57 122.77 122.78 122.77 122.78 0.0K
11:58 122.78 122.78 122.77 122.77 0.0K
11:59 122.74 122.77 122.74 122.77 0.0K
12:00 122.77 122.77 122.77 122.77 0.0K
12:01 122.77 122.81 122.76 122.81 0.0K
12:02 122.81 122.83 122.81 122.83 0.0K
12:03 122.83 122.84 122.83 122.84 0.0K
12:04 122.86 122.89 122.86 122.89 0.0K
12:05 122.89 122.89 122.89 122.89 0.0K
12:06 122.89 122.89 122.87 122.87 0.0K
12:07 122.87 122.87 122.87 122.87 0.0K
12:08 122.84 122.84 122.82 122.84 0.0K
12:09 122.86 122.90 122.86 122.90 0.0K
12:10 122.90 122.93 122.90 122.93 0.0K
12:11 122.93 122.95 122.93 122.95 0.0K
12:12 122.95 122.95 122.95 122.95 0.0K
12:13 122.95 122.98 122.95 122.98 0.0K
12:14 122.98 122.98 122.98 122.98 0.0K
12:15 122.99 123.00 122.99 123.00 0.0K
12:16 123.00 123.00 123.00 123.00 0.0K
12:17 123.00 123.00 123.00 123.00 0.0K
12:18 123.00 123.00 123.00 123.00 0.0K
12:19 123.00 123.00 123.00 123.00 0.0K
12:20 122.99 123.00 122.99 123.00 0.0K
12:21 123.00 123.00 123.00 123.00 0.0K
12:22 123.00 123.00 122.99 122.99 0.0K
12:23 122.99 122.99 122.97 122.97 0.0K
12:24 122.97 122.97 122.97 122.97 0.0K
12:25 123.08 123.09 123.08 123.08 0.0K
12:26 123.05 123.05 123.05 123.05 0.0K
12:27 123.05 123.05 123.05 123.05 0.0K
12:28 123.05 123.05 123.05 123.05 0.0K
12:29 123.05 123.05 123.05 123.05 0.0K
12:30 123.05 123.05 123.05 123.05 0.0K
12:31 123.05 123.06 123.05 123.06 0.0K
12:32 123.06 123.06 123.06 123.06 0.0K
12:33 123.06 123.06 123.06 123.06 0.0K
12:34 123.06 123.06 123.04 123.04 0.0K
12:35 123.04 123.06 123.04 123.06 0.0K
12:36 123.07 123.07 123.01 123.01 0.0K
12:37 123.01 123.01 123.01 123.01 0.0K
12:38 123.01 123.01 123.01 123.01 0.0K
12:39 123.01 123.01 123.01 123.01 0.0K
12:40 123.01 123.03 123.01 123.03 0.0K
12:41 123.03 123.06 123.03 123.06 0.0K
12:42 123.06 123.06 123.06 123.06 0.0K
12:43 123.06 123.08 123.04 123.04 0.0K
12:44 123.04 123.04 123.04 123.04 0.0K
12:45 123.03 123.08 123.03 123.08 0.0K
12:46 123.09 123.09 123.09 123.09 0.0K
12:47 123.09 123.09 123.09 123.09 0.0K
12:48 123.09 123.10 123.09 123.10 0.0K
12:49 123.10 123.10 123.09 123.09 0.0K
12:50 123.09 123.09 123.08 123.08 0.0K
12:51 123.05 123.05 123.03 123.03 0.0K
12:52 123.01 123.04 123.01 123.04 0.0K
12:53 123.03 123.03 123.03 123.03 0.0K
12:54 123.04 123.04 123.03 123.03 0.0K
12:55 123.03 123.03 123.03 123.03 0.0K
12:56 123.03 123.05 123.03 123.05 0.0K
12:57 123.05 123.05 123.01 123.01 0.0K
12:58 123.01 123.01 122.99 123.01 0.0K
12:59 123.00 123.00 123.00 123.00 0.0K
13:00 123.00 123.01 123.00 123.01 0.0K
13:01 123.01 123.01 123.00 123.00 0.0K
13:02 123.00 123.01 123.00 123.00 0.0K
13:03 123.00 123.00 123.00 123.00 0.0K
13:04 123.01 123.01 123.01 123.01 0.0K
13:05 123.01 123.01 123.01 123.01 0.0K
13:06 123.00 123.02 123.00 123.02 0.0K
13:07 123.04 123.04 123.04 123.04 0.0K
13:08 123.04 123.07 123.04 123.06 0.0K
13:09 123.06 123.07 123.06 123.07 0.0K
13:10 123.07 123.13 123.07 123.13 0.0K
13:11 123.13 123.13 123.11 123.11 0.0K
13:12 123.11 123.12 123.11 123.12 0.0K
13:13 123.12 123.13 123.11 123.13 0.0K
13:14 123.11 123.11 123.11 123.11 0.0K
13:15 123.10 123.11 123.10 123.11 0.0K
13:16 123.11 123.11 123.09 123.09 0.0K
13:17 123.09 123.10 123.09 123.10 0.0K
13:18 123.10 123.10 123.10 123.10 0.0K
13:19 123.09 123.09 123.07 123.07 0.0K
13:20 123.07 123.07 123.05 123.05 0.0K
13:21 123.05 123.06 123.03 123.03 0.0K
13:22 123.03 123.03 123.03 123.03 0.0K
13:23 123.05 123.05 123.05 123.05 0.0K
13:24 123.00 123.02 123.00 123.02 0.0K
13:25 123.03 123.04 123.03 123.04 0.0K
13:26 123.04 123.06 123.04 123.06 0.0K
13:27 123.06 123.08 123.06 123.08 0.0K
13:28 123.08 123.08 123.08 123.08 0.0K
13:29 123.08 123.08 123.08 123.08 0.0K
13:30 123.06 123.08 123.06 123.08 0.0K
13:31 123.07 123.07 123.07 123.07 0.0K
13:32 123.07 123.07 123.07 123.07 0.0K
13:33 123.07 123.10 123.07 123.08 0.0K
13:34 123.08 123.08 123.08 123.08 0.0K
13:35 123.07 123.07 123.05 123.05 0.0K
13:36 123.03 123.04 123.03 123.04 0.0K
13:37 123.04 123.09 123.04 123.09 0.0K
13:38 123.09 123.09 123.09 123.09 0.0K
13:39 123.09 123.10 123.09 123.10 0.0K
13:40 123.10 123.11 123.03 123.03 0.0K
13:41 123.03 123.03 123.00 123.00 0.0K
13:42 122.99 123.01 122.99 123.01 0.0K
13:43 123.01 123.06 123.01 123.06 0.0K
13:44 123.07 123.09 123.07 123.09 0.0K
13:45 123.09 123.09 123.08 123.08 0.0K
13:46 123.09 123.09 123.09 123.09 0.0K
13:47 123.07 123.07 123.06 123.07 0.0K
13:48 123.07 123.07 123.04 123.04 0.0K
13:49 123.04 123.04 123.04 123.04 0.0K
13:50 123.04 123.07 123.04 123.07 0.0K
13:51 123.07 123.07 123.03 123.03 0.0K
13:52 123.05 123.05 123.05 123.05 0.0K
13:53 123.05 123.05 123.05 123.05 0.0K
13:54 123.07 123.07 123.04 123.04 0.0K
13:55 123.04 123.04 122.95 122.95 0.0K
13:56 122.97 122.98 122.94 122.94 0.0K
13:57 122.94 122.94 122.90 122.93 0.0K
13:58 122.86 122.86 122.82 122.82 0.0K
13:59 122.82 122.82 122.82 122.82 0.0K
14:00 122.82 122.82 122.75 122.75 0.0K
14:01 122.75 122.75 122.69 122.69 0.0K
14:02 122.75 122.75 122.72 122.72 0.0K
14:03 122.72 122.72 122.72 122.72 0.0K
14:04 122.79 122.80 122.79 122.80 0.0K
14:05 122.80 122.80 122.80 122.80 0.0K
14:06 122.80 122.80 122.79 122.79 0.0K
14:07 122.79 122.81 122.79 122.81 0.0K
14:08 122.80 122.80 122.80 122.80 0.0K
14:09 122.80 122.81 122.80 122.81 0.0K
14:10 122.81 122.81 122.79 122.79 0.0K
14:11 122.79 122.79 122.79 122.79 0.0K
14:12 122.78 122.78 122.78 122.78 0.0K
14:13 122.78 122.78 122.78 122.78 0.0K
14:14 122.77 122.79 122.77 122.79 0.0K
14:15 122.79 122.81 122.79 122.81 0.0K
14:16 122.81 122.91 122.81 122.91 0.0K
14:17 122.91 122.92 122.91 122.92 0.0K
14:18 122.92 122.93 122.92 122.93 0.0K
14:19 122.91 122.91 122.90 122.91 0.0K
14:20 122.91 122.91 122.88 122.88 0.0K
14:21 122.90 122.90 122.84 122.84 0.0K
14:22 122.83 122.83 122.75 122.75 0.0K
14:23 122.74 122.74 122.73 122.73 0.0K
14:24 122.74 122.74 122.73 122.73 0.0K
14:25 122.69 122.73 122.69 122.73 0.0K
14:26 122.72 122.72 122.71 122.71 0.0K
14:27 122.70 122.71 122.70 122.71 0.0K
14:28 122.71 122.71 122.71 122.71 0.0K
14:29 122.70 122.70 122.70 122.70 0.0K
14:30 122.70 122.70 122.70 122.70 0.0K
14:31 122.70 122.70 122.70 122.70 0.0K
14:32 122.71 122.71 122.70 122.70 0.0K
14:33 122.70 122.72 122.70 122.72 0.0K
14:34 122.72 122.72 122.71 122.71 0.0K
14:35 122.72 122.82 122.72 122.78 0.0K
14:36 122.78 122.78 122.73 122.73 0.0K
14:37 122.75 122.75 122.73 122.73 0.0K
14:38 122.73 122.75 122.73 122.75 0.0K
14:39 122.73 122.73 122.70 122.70 0.0K
14:40 122.66 122.71 122.66 122.71 0.0K
14:41 122.71 122.73 122.71 122.73 0.0K
14:42 122.70 122.70 122.68 122.68 0.0K
14:43 122.68 122.68 122.68 122.68 0.0K
14:44 122.70 122.71 122.69 122.69 0.0K
14:45 122.69 122.71 122.69 122.71 0.0K
14:46 122.71 122.71 122.59 122.59 0.0K
14:47 122.57 122.57 122.54 122.54 0.0K
14:48 122.54 122.54 122.53 122.53 0.0K
14:49 122.53 122.55 122.53 122.55 0.0K
14:50 122.55 122.55 122.54 122.54 0.0K
14:51 122.54 122.54 122.52 122.52 0.0K
14:52 122.50 122.52 122.50 122.52 0.0K
14:53 122.50 122.50 122.49 122.49 0.0K
14:54 122.52 122.57 122.52 122.57 0.0K
14:55 122.57 122.60 122.57 122.60 0.0K
14:56 122.60 122.60 122.59 122.59 0.0K
14:57 122.60 122.60 122.59 122.59 0.0K
14:58 122.59 122.60 122.58 122.60 0.0K
14:59 122.62 122.62 122.59 122.62 0.0K
15:00 122.61 122.65 122.61 122.65 0.0K
15:01 122.67 122.67 122.67 122.67 0.0K
15:02 122.67 122.70 122.67 122.70 0.0K
15:03 122.70 122.70 122.69 122.69 0.0K
15:04 122.67 122.67 122.67 122.67 0.0K
15:05 122.67 122.68 122.67 122.68 0.0K
15:06 122.68 122.74 122.68 122.74 0.0K
15:07 122.74 122.78 122.74 122.78 0.0K
15:08 122.74 122.74 122.72 122.73 0.0K
15:09 122.73 122.73 122.71 122.71 0.0K
15:10 122.71 122.71 122.68 122.68 0.0K
15:11 122.68 122.69 122.67 122.67 0.0K
15:12 122.67 122.67 122.67 122.67 0.0K
15:13 122.66 122.67 122.66 122.67 0.0K
15:14 122.67 122.67 122.67 122.67 0.0K
15:15 122.67 122.67 122.67 122.67 0.0K
15:16 122.67 122.67 122.67 122.67 0.0K
15:17 122.67 122.71 122.67 122.71 0.0K
15:18 122.71 122.71 122.71 122.71 0.0K
15:19 122.70 122.71 122.70 122.71 0.0K
15:20 122.72 122.72 122.67 122.67 0.0K
15:21 122.67 122.67 122.65 122.65 0.0K
15:22 122.64 122.65 122.64 122.65 0.0K
15:23 122.65 122.65 122.65 122.65 0.0K
15:24 122.69 122.71 122.68 122.71 0.0K
15:25 122.71 122.71 122.71 122.71 0.0K
15:26 122.71 122.71 122.71 122.71 0.0K
15:27 122.71 122.71 122.71 122.71 0.0K
15:28 122.73 122.79 122.73 122.79 0.0K
15:29 122.81 122.85 122.81 122.85 0.0K
15:30 122.88 122.97 122.88 122.97 0.0K
15:31 122.97 122.97 122.95 122.95 0.0K
15:32 122.94 122.95 122.94 122.95 0.0K
15:33 122.95 122.98 122.94 122.98 0.0K
15:34 122.98 123.03 122.98 123.03 0.0K
15:35 123.03 123.03 123.00 123.00 0.0K
15:36 123.00 123.01 123.00 123.00 0.0K
15:37 122.99 122.99 122.98 122.99 0.0K
15:38 122.94 122.94 122.94 122.94 0.0K
15:39 122.96 122.98 122.96 122.98 0.0K
15:40 122.97 123.01 122.97 123.01 0.0K
15:41 123.02 123.04 123.02 123.03 0.0K
15:42 123.02 123.02 123.02 123.02 0.0K
15:43 123.02 123.08 123.02 123.07 0.0K
15:44 123.07 123.08 123.07 123.08 0.0K
15:45 123.08 123.08 123.08 123.08 0.0K
15:46 123.11 123.15 123.11 123.15 0.0K
15:47 123.18 123.18 123.17 123.17 0.0K
15:48 123.17 123.26 123.17 123.26 0.0K
15:49 123.25 123.25 123.25 123.25 0.0K
15:50 123.24 123.28 123.24 123.28 0.0K
15:51 123.29 123.29 123.28 123.28 0.0K
15:52 123.33 123.34 123.32 123.32 0.0K
15:53 123.33 123.38 123.33 123.38 0.0K
15:54 123.38 123.38 123.29 123.29 0.0K
15:55 123.27 123.27 123.18 123.18 0.0K
15:56 123.18 123.19 123.18 123.19 0.0K
15:57 123.17 123.17 123.14 123.14 0.0K
15:58 123.10 123.16 123.10 123.16 0.0K
15:59 123.15 123.23 123.15 123.17 0.0K
16:00 123.24 123.25 123.24 123.24 0.0K
16:01 123.24 123.24 123.24 123.24 0.0K
16:02 123.25 123.27 123.24 123.27 0.0K
16:03 123.25 123.30 123.25 123.30 0.0K
16:04 123.34 123.34 123.32 123.32 0.0K
16:05 123.33 123.33 123.24 123.24 0.0K
16:06 123.24 123.24 123.22 123.22 0.0K
16:07 123.20 123.25 123.19 123.25 0.0K
16:08 123.26 123.27 123.26 123.27 0.0K
16:09 123.28 123.34 123.27 123.34 0.0K
16:10 123.34 123.34 123.33 123.34 0.0K
16:11 123.35 123.36 123.35 123.36 0.0K
16:12 123.37 123.37 123.32 123.32 0.0K
16:13 123.30 123.30 123.25 123.25 0.0K
16:14 123.27 123.31 123.27 123.31 0.0K
16:15 123.32 123.33 123.32 123.33 0.0K
16:16 123.32 123.32 123.29 123.29 0.0K
16:17 123.29 123.29 123.26 123.26 0.0K
16:18 123.24 123.24 123.24 123.24 0.0K
16:19 123.22 123.22 123.16 123.16 0.0K
16:20 123.13 123.13 123.13 123.13 0.0K
16:21 123.13 123.13 123.13 123.13 0.0K
16:22 123.13 123.13 123.13 123.13 0.0K
16:23 123.13 123.13 123.13 123.13 0.0K
16:24 123.13 123.13 123.13 123.13 0.0K
16:25 123.13 123.28 123.13 123.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし