OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.30 123.68 123.30 123.56 0.0K
09:01 123.51 123.51 123.42 123.43 0.0K
09:02 123.44 123.51 123.44 123.45 0.0K
09:03 123.45 123.49 123.42 123.49 0.0K
09:04 123.49 123.52 123.49 123.50 0.0K
09:05 123.51 123.51 123.42 123.42 0.0K
09:06 123.39 123.39 123.32 123.32 0.0K
09:07 123.36 123.39 123.36 123.36 0.0K
09:08 123.18 123.19 123.12 123.15 0.0K
09:09 123.09 123.11 123.03 123.03 0.0K
09:10 123.07 123.18 123.04 123.18 0.0K
09:11 123.14 123.14 123.04 123.04 0.0K
09:12 123.05 123.05 123.04 123.05 0.0K
09:13 123.01 123.08 122.96 123.08 0.0K
09:14 123.15 123.18 123.13 123.13 0.0K
09:15 123.13 123.23 123.13 123.13 0.0K
09:16 123.17 123.17 123.08 123.14 0.0K
09:17 123.10 123.15 123.10 123.15 0.0K
09:18 123.12 123.14 123.12 123.14 0.0K
09:19 123.15 123.23 123.14 123.23 0.0K
09:20 123.21 123.21 123.18 123.18 0.0K
09:21 123.20 123.20 123.19 123.19 0.0K
09:22 123.19 123.22 123.19 123.22 0.0K
09:23 123.22 123.23 123.22 123.23 0.0K
09:24 123.22 123.23 123.22 123.22 0.0K
09:25 123.22 123.26 123.22 123.26 0.0K
09:26 123.29 123.29 123.26 123.26 0.0K
09:27 123.31 123.31 123.24 123.24 0.0K
09:28 123.24 123.24 123.20 123.20 0.0K
09:29 123.20 123.24 123.19 123.24 0.0K
09:30 123.24 123.24 123.20 123.20 0.0K
09:31 123.20 123.23 123.20 123.23 0.0K
09:32 123.25 123.30 123.25 123.30 0.0K
09:33 123.29 123.34 123.29 123.34 0.0K
09:34 123.34 123.34 123.31 123.33 0.0K
09:35 123.34 123.34 123.33 123.34 0.0K
09:36 123.34 123.34 123.32 123.32 0.0K
09:37 123.29 123.30 123.28 123.28 0.0K
09:38 123.29 123.30 123.28 123.30 0.0K
09:39 123.30 123.33 123.30 123.30 0.0K
09:40 123.31 123.35 123.31 123.35 0.0K
09:41 123.35 123.38 123.34 123.38 0.0K
09:42 123.38 123.38 123.38 123.38 0.0K
09:43 123.37 123.38 123.36 123.38 0.0K
09:44 123.38 123.46 123.38 123.46 0.0K
09:45 123.47 123.48 123.47 123.47 0.0K
09:46 123.47 123.72 123.47 123.72 0.0K
09:47 123.79 123.79 123.77 123.77 0.0K
09:48 123.81 123.81 123.77 123.77 0.0K
09:49 123.77 123.77 123.71 123.73 0.0K
09:50 123.68 123.70 123.67 123.70 0.0K
09:51 123.70 123.70 123.68 123.68 0.0K
09:52 123.68 123.68 123.66 123.67 0.0K
09:53 123.67 123.69 123.67 123.69 0.0K
09:54 123.69 123.69 123.69 123.69 0.0K
09:55 123.67 123.67 123.63 123.63 0.0K
09:56 123.63 123.63 123.63 123.63 0.0K
09:57 123.64 123.65 123.61 123.61 0.0K
09:58 123.59 123.74 123.58 123.74 0.0K
09:59 123.74 123.74 123.72 123.72 0.0K
10:00 123.72 123.72 123.71 123.71 0.0K
10:01 123.69 123.70 123.64 123.64 0.0K
10:02 123.65 123.67 123.65 123.67 0.0K
10:03 123.67 123.71 123.67 123.71 0.0K
10:04 123.86 123.87 123.86 123.87 0.0K
10:05 123.87 123.87 123.87 123.87 0.0K
10:06 123.87 123.89 123.87 123.89 0.0K
10:07 123.89 123.89 123.88 123.88 0.0K
10:08 123.89 123.90 123.84 123.84 0.0K
10:09 123.83 123.83 123.81 123.81 0.0K
10:10 123.78 123.80 123.78 123.80 0.0K
10:11 123.81 123.81 123.76 123.76 0.0K
10:12 123.76 123.79 123.72 123.72 0.0K
10:13 123.72 123.72 123.72 123.72 0.0K
10:14 123.72 123.74 123.71 123.74 0.0K
10:15 123.75 123.80 123.75 123.80 0.0K
10:16 123.80 123.81 123.80 123.81 0.0K
10:17 123.78 123.79 123.78 123.79 0.0K
10:18 123.77 123.78 123.77 123.78 0.0K
10:19 123.78 123.86 123.78 123.86 0.0K
10:20 123.86 123.86 123.85 123.85 0.0K
10:21 123.84 123.84 123.82 123.82 0.0K
10:22 123.82 123.84 123.82 123.84 0.0K
10:23 123.86 123.86 123.85 123.85 0.0K
10:24 123.86 123.93 123.85 123.93 0.0K
10:25 123.93 123.93 123.89 123.89 0.0K
10:26 123.88 123.88 123.87 123.88 0.0K
10:27 123.88 123.99 123.88 123.99 0.0K
10:28 124.02 124.02 124.02 124.02 0.0K
10:29 124.02 124.05 124.02 124.05 0.0K
10:30 124.05 124.05 124.04 124.04 0.0K
10:31 124.04 124.06 124.04 124.06 0.0K
10:32 124.06 124.06 124.06 124.06 0.0K
10:33 124.06 124.16 124.06 124.16 0.0K
10:34 124.16 124.18 124.15 124.15 0.0K
10:35 124.15 124.15 124.10 124.10 0.0K
10:36 124.10 124.10 124.01 124.01 0.0K
10:37 124.01 124.04 124.01 124.04 0.0K
10:38 124.06 124.06 124.02 124.04 0.0K
10:39 123.99 123.99 123.95 123.95 0.0K
10:40 123.95 123.95 123.91 123.91 0.0K
10:41 123.91 123.93 123.91 123.93 0.0K
10:42 123.93 123.93 123.88 123.88 0.0K
10:43 123.89 123.89 123.86 123.86 0.0K
10:44 123.86 123.86 123.85 123.85 0.0K
10:45 123.85 123.85 123.81 123.81 0.0K
10:46 123.81 123.81 123.81 123.81 0.0K
10:47 123.81 123.81 123.81 123.81 0.0K
10:48 123.76 123.77 123.76 123.77 0.0K
10:49 123.77 123.77 123.77 123.77 0.0K
10:50 123.77 123.77 123.75 123.75 0.0K
10:51 123.75 123.75 123.74 123.74 0.0K
10:52 123.73 123.76 123.72 123.76 0.0K
10:53 123.76 123.77 123.76 123.77 0.0K
10:54 123.76 123.76 123.74 123.74 0.0K
10:55 123.74 123.74 123.72 123.74 0.0K
10:56 123.74 123.74 123.73 123.73 0.0K
10:57 123.73 123.73 123.71 123.71 0.0K
10:58 123.70 123.72 123.70 123.72 0.0K
10:59 123.72 123.72 123.72 123.72 0.0K
11:00 123.72 123.76 123.71 123.71 0.0K
11:01 123.71 123.71 123.64 123.64 0.0K
11:02 123.64 123.64 123.64 123.64 0.0K
11:03 123.63 123.63 123.63 123.63 0.0K
11:04 123.64 123.70 123.64 123.70 0.0K
11:05 123.70 123.70 123.70 123.70 0.0K
11:06 123.69 123.69 123.69 123.69 0.0K
11:07 123.71 123.73 123.71 123.73 0.0K
11:08 123.76 123.80 123.76 123.80 0.0K
11:09 123.80 123.80 123.76 123.76 0.0K
11:10 123.79 123.79 123.79 123.79 0.0K
11:11 123.79 123.81 123.79 123.81 0.0K
11:12 123.81 123.81 123.81 123.81 0.0K
11:13 123.81 123.81 123.81 123.81 0.0K
11:14 123.81 123.81 123.81 123.81 0.0K
11:15 123.84 123.93 123.84 123.93 0.0K
11:16 123.93 123.97 123.92 123.97 0.0K
11:17 123.97 123.97 123.96 123.96 0.0K
11:18 123.96 123.97 123.96 123.96 0.0K
11:19 123.96 123.97 123.96 123.97 0.0K
11:20 123.97 124.14 123.97 124.13 0.0K
11:21 124.13 124.13 124.13 124.13 0.0K
11:22 124.16 124.19 124.16 124.19 0.0K
11:23 124.21 124.21 124.16 124.16 0.0K
11:24 124.09 124.10 124.09 124.10 0.0K
11:25 124.07 124.11 124.07 124.11 0.0K
11:26 124.09 124.09 124.09 124.09 0.0K
11:27 124.09 124.12 124.09 124.12 0.0K
11:28 124.12 124.12 124.09 124.09 0.0K
11:29 124.20 124.20 124.20 124.20 0.0K
11:30 124.20 124.20 124.04 124.04 0.0K
11:31 124.04 124.04 123.96 123.96 0.0K
11:32 123.96 123.96 123.94 123.94 0.0K
11:33 123.97 123.99 123.97 123.99 0.0K
11:34 123.99 123.99 123.97 123.97 0.0K
11:35 123.97 123.97 123.96 123.96 0.0K
11:36 123.96 123.97 123.96 123.97 0.0K
11:37 123.99 124.10 123.98 124.10 0.0K
11:38 124.08 124.08 124.06 124.08 0.0K
11:39 124.08 124.09 124.08 124.09 0.0K
11:40 124.09 124.11 124.09 124.11 0.0K
11:41 124.11 124.12 124.11 124.12 0.0K
11:42 124.12 124.12 124.12 124.12 0.0K
11:43 124.12 124.12 124.12 124.12 0.0K
11:44 124.11 124.21 124.11 124.21 0.0K
11:45 124.20 124.24 124.20 124.24 0.0K
11:46 124.24 124.24 124.24 124.24 0.0K
11:47 124.25 124.25 124.24 124.24 0.0K
11:48 124.25 124.25 124.19 124.20 0.0K
11:49 124.20 124.20 124.20 124.20 0.0K
11:50 124.20 124.21 124.20 124.21 0.0K
11:51 124.21 124.21 124.18 124.18 0.0K
11:52 124.18 124.21 124.17 124.21 0.0K
11:53 124.21 124.21 124.19 124.19 0.0K
11:54 124.19 124.19 124.19 124.19 0.0K
11:55 124.19 124.19 124.19 124.19 0.0K
11:56 124.19 124.21 124.19 124.21 0.0K
11:57 124.21 124.21 124.21 124.21 0.0K
11:58 124.21 124.21 124.21 124.21 0.0K
11:59 124.21 124.21 124.19 124.19 0.0K
12:00 124.18 124.18 124.12 124.12 0.0K
12:01 124.10 124.10 124.09 124.09 0.0K
12:02 124.08 124.08 124.08 124.08 0.0K
12:03 124.08 124.08 124.06 124.06 0.0K
12:04 124.06 124.07 124.06 124.06 0.0K
12:05 124.05 124.06 124.05 124.06 0.0K
12:06 124.06 124.06 124.05 124.05 0.0K
12:07 124.01 124.01 124.01 124.01 0.0K
12:08 124.01 124.01 124.01 124.01 0.0K
12:09 124.01 124.03 124.01 124.03 0.0K
12:10 124.02 124.02 124.01 124.01 0.0K
12:11 124.02 124.02 123.99 123.99 0.0K
12:12 123.99 123.99 123.99 123.99 0.0K
12:13 124.00 124.00 123.98 123.98 0.0K
12:14 123.96 123.96 123.91 123.91 0.0K
12:15 123.91 123.91 123.86 123.88 0.0K
12:16 123.89 123.89 123.88 123.88 0.0K
12:17 123.88 123.88 123.88 123.88 0.0K
12:18 123.88 123.88 123.88 123.88 0.0K
12:19 123.88 123.88 123.88 123.88 0.0K
12:20 123.87 123.87 123.80 123.80 0.0K
12:21 123.80 123.80 123.79 123.79 0.0K
12:22 123.79 123.79 123.76 123.76 0.0K
12:23 123.75 123.79 123.75 123.79 0.0K
12:24 123.79 123.79 123.79 123.79 0.0K
12:25 123.79 123.79 123.77 123.77 0.0K
12:26 123.77 123.77 123.77 123.77 0.0K
12:27 123.77 123.77 123.75 123.76 0.0K
12:28 123.74 123.74 123.74 123.74 0.0K
12:29 123.74 123.74 123.72 123.72 0.0K
12:30 123.72 123.72 123.64 123.66 0.0K
12:31 123.66 123.66 123.66 123.66 0.0K
12:32 123.66 123.66 123.66 123.66 0.0K
12:33 123.66 123.66 123.64 123.64 0.0K
12:34 123.64 123.64 123.62 123.62 0.0K
12:35 123.62 123.62 123.60 123.62 0.0K
12:36 123.62 123.62 123.61 123.61 0.0K
12:37 123.61 123.61 123.57 123.57 0.0K
12:38 123.56 123.56 123.56 123.56 0.0K
12:39 123.56 123.59 123.56 123.59 0.0K
12:40 123.59 123.61 123.59 123.61 0.0K
12:41 123.61 123.61 123.61 123.61 0.0K
12:42 123.60 123.60 123.60 123.60 0.0K
12:43 123.60 123.60 123.60 123.60 0.0K
12:44 123.60 123.60 123.60 123.60 0.0K
12:45 123.60 123.61 123.60 123.61 0.0K
12:46 123.61 123.63 123.61 123.63 0.0K
12:47 123.63 123.63 123.62 123.62 0.0K
12:48 123.62 123.62 123.58 123.58 0.0K
12:49 123.58 123.58 123.57 123.57 0.0K
12:50 123.57 123.57 123.57 123.57 0.0K
12:51 123.55 123.55 123.55 123.55 0.0K
12:52 123.58 123.58 123.58 123.58 0.0K
12:53 123.58 123.58 123.55 123.55 0.0K
12:54 123.55 123.55 123.52 123.52 0.0K
12:55 123.52 123.52 123.50 123.50 0.0K
12:56 123.50 123.50 123.48 123.48 0.0K
12:57 123.48 123.48 123.48 123.48 0.0K
12:58 123.48 123.48 123.48 123.48 0.0K
12:59 123.48 123.48 123.47 123.47 0.0K
13:00 123.47 123.47 123.47 123.47 0.0K
13:01 123.47 123.47 123.44 123.44 0.0K
13:02 123.44 123.50 123.44 123.50 0.0K
13:03 123.49 123.54 123.49 123.54 0.0K
13:04 123.54 123.54 123.54 123.54 0.0K
13:05 123.54 123.54 123.54 123.54 0.0K
13:06 123.55 123.55 123.53 123.53 0.0K
13:07 123.53 123.56 123.53 123.54 0.0K
13:08 123.54 123.54 123.53 123.53 0.0K
13:09 123.53 123.53 123.53 123.53 0.0K
13:10 123.53 123.53 123.53 123.53 0.0K
13:11 123.50 123.50 123.50 123.50 0.0K
13:12 123.50 123.52 123.50 123.52 0.0K
13:13 123.52 123.52 123.52 123.52 0.0K
13:14 123.49 123.49 123.48 123.49 0.0K
13:15 123.49 123.49 123.47 123.47 0.0K
13:16 123.46 123.46 123.46 123.46 0.0K
13:17 123.46 123.46 123.46 123.46 0.0K
13:18 123.46 123.51 123.46 123.51 0.0K
13:19 123.53 123.53 123.53 123.53 0.0K
13:20 123.53 123.56 123.53 123.56 0.0K
13:21 123.56 123.60 123.56 123.57 0.0K
13:22 123.57 123.57 123.53 123.53 0.0K
13:23 123.52 123.54 123.52 123.53 0.0K
13:24 123.53 123.58 123.52 123.58 0.0K
13:25 123.56 123.56 123.52 123.52 0.0K
13:26 123.52 123.52 123.50 123.52 0.0K
13:27 123.52 123.53 123.52 123.53 0.0K
13:28 123.53 123.53 123.51 123.51 0.0K
13:29 123.52 123.52 123.50 123.50 0.0K
13:30 123.53 123.54 123.53 123.54 0.0K
13:31 123.53 123.53 123.53 123.53 0.0K
13:32 123.53 123.54 123.51 123.54 0.0K
13:33 123.54 123.54 123.53 123.53 0.0K
13:34 123.53 123.53 123.51 123.51 0.0K
13:35 123.46 123.46 123.43 123.44 0.0K
13:36 123.44 123.44 123.33 123.33 0.0K
13:37 123.33 123.35 123.33 123.35 0.0K
13:38 123.35 123.35 123.32 123.32 0.0K
13:39 123.32 123.32 123.32 123.32 0.0K
13:40 123.32 123.32 123.32 123.32 0.0K
13:41 123.32 123.32 123.26 123.26 0.0K
13:42 123.26 123.26 123.26 123.26 0.0K
13:43 123.26 123.27 123.25 123.25 0.0K
13:44 123.25 123.25 123.23 123.23 0.0K
13:45 123.24 123.24 123.24 123.24 0.0K
13:46 123.24 123.24 123.21 123.21 0.0K
13:47 123.21 123.21 123.20 123.20 0.0K
13:48 123.20 123.20 123.18 123.18 0.0K
13:49 123.18 123.18 123.17 123.17 0.0K
13:50 123.17 123.17 123.17 123.17 0.0K
13:51 123.16 123.18 123.16 123.18 0.0K
13:52 123.18 123.18 123.15 123.15 0.0K
13:53 123.15 123.15 123.12 123.12 0.0K
13:54 123.12 123.12 123.11 123.11 0.0K
13:55 123.11 123.11 123.08 123.08 0.0K
13:56 123.08 123.08 123.01 123.02 0.0K
13:57 123.00 123.00 123.00 123.00 0.0K
13:58 123.00 123.00 123.00 123.00 0.0K
13:59 123.00 123.00 123.00 123.00 0.0K
14:00 122.99 122.99 122.97 122.97 0.0K
14:01 122.97 122.97 122.97 122.97 0.0K
14:02 122.97 122.98 122.97 122.98 0.0K
14:03 122.98 122.98 122.98 122.98 0.0K
14:04 122.98 122.98 122.98 122.98 0.0K
14:05 122.98 122.98 122.98 122.98 0.0K
14:06 122.97 122.97 122.97 122.97 0.0K
14:07 122.97 122.97 122.97 122.97 0.0K
14:08 122.97 122.97 122.97 122.97 0.0K
14:09 122.97 122.98 122.97 122.98 0.0K
14:10 122.95 122.95 122.95 122.95 0.0K
14:11 122.98 122.98 122.98 122.98 0.0K
14:12 122.98 122.98 122.98 122.98 0.0K
14:13 122.97 122.99 122.97 122.99 0.0K
14:14 122.99 122.99 122.96 122.96 0.0K
14:15 122.96 122.96 122.96 122.96 0.0K
14:16 122.96 122.96 122.94 122.95 0.0K
14:17 122.96 122.98 122.96 122.98 0.0K
14:18 122.98 122.99 122.98 122.99 0.0K
14:19 122.99 123.02 122.99 123.02 0.0K
14:20 123.02 123.02 123.00 123.00 0.0K
14:21 123.00 123.00 122.96 122.96 0.0K
14:22 122.95 122.95 122.95 122.95 0.0K
14:23 122.95 122.95 122.95 122.95 0.0K
14:24 122.95 122.95 122.93 122.93 0.0K
14:25 122.95 122.95 122.95 122.95 0.0K
14:26 122.95 122.95 122.94 122.95 0.0K
14:27 122.94 122.94 122.94 122.94 0.0K
14:28 122.94 122.96 122.94 122.96 0.0K
14:29 122.96 122.98 122.96 122.96 0.0K
14:30 122.96 122.96 122.93 122.93 0.0K
14:31 122.95 122.97 122.95 122.97 0.0K
14:32 123.01 123.01 122.95 122.95 0.0K
14:33 122.95 122.96 122.95 122.96 0.0K
14:34 122.96 122.99 122.96 122.99 0.0K
14:35 122.99 123.02 122.98 123.02 0.0K
14:36 122.99 122.99 122.98 122.98 0.0K
14:37 122.99 122.99 122.98 122.98 0.0K
14:38 122.98 122.98 122.98 122.98 0.0K
14:39 122.98 122.98 122.98 122.98 0.0K
14:40 122.94 123.00 122.94 123.00 0.0K
14:41 123.00 123.00 123.00 123.00 0.0K
14:42 123.00 123.00 122.98 122.98 0.0K
14:43 122.98 122.98 122.95 122.95 0.0K
14:44 122.96 122.97 122.96 122.97 0.0K
14:45 122.97 122.97 122.97 122.97 0.0K
14:46 122.97 122.97 122.97 122.97 0.0K
14:47 122.97 123.02 122.97 123.01 0.0K
14:48 123.01 123.01 123.01 123.01 0.0K
14:49 123.02 123.02 123.02 123.02 0.0K
14:50 123.02 123.02 123.02 123.02 0.0K
14:51 123.02 123.04 123.02 123.03 0.0K
14:52 123.03 123.05 123.03 123.05 0.0K
14:53 123.06 123.07 123.06 123.07 0.0K
14:54 123.07 123.07 123.06 123.06 0.0K
14:55 123.06 123.06 123.03 123.03 0.0K
14:56 123.07 123.07 123.07 123.07 0.0K
14:57 123.07 123.07 123.06 123.06 0.0K
14:58 123.06 123.11 123.06 123.11 0.0K
14:59 123.11 123.11 123.11 123.11 0.0K
15:00 123.11 123.12 123.11 123.12 0.0K
15:01 123.12 123.12 123.11 123.11 0.0K
15:02 123.08 123.26 123.08 123.26 0.0K
15:03 123.26 123.26 123.16 123.16 0.0K
15:04 123.19 123.19 123.18 123.18 0.0K
15:05 123.18 123.18 123.01 123.01 0.0K
15:06 122.97 122.97 122.97 122.97 0.0K
15:07 122.97 122.97 122.96 122.96 0.0K
15:08 122.94 122.96 122.94 122.96 0.0K
15:09 122.96 122.96 122.96 122.96 0.0K
15:10 122.94 122.95 122.94 122.95 0.0K
15:11 122.95 122.95 122.95 122.95 0.0K
15:12 122.94 122.95 122.91 122.91 0.0K
15:13 122.90 122.90 122.90 122.90 0.0K
15:14 122.84 122.87 122.84 122.84 0.0K
15:15 122.84 122.88 122.84 122.88 0.0K
15:16 122.88 122.88 122.85 122.85 0.0K
15:17 122.84 122.85 122.84 122.85 0.0K
15:18 122.85 122.85 122.84 122.84 0.0K
15:19 122.84 122.85 122.84 122.85 0.0K
15:20 122.85 122.88 122.85 122.88 0.0K
15:21 122.88 122.91 122.88 122.91 0.0K
15:22 122.91 122.91 122.90 122.90 0.0K
15:23 122.90 122.95 122.90 122.95 0.0K
15:24 122.97 122.98 122.95 122.98 0.0K
15:25 122.94 122.94 122.94 122.94 0.0K
15:26 122.94 122.96 122.94 122.96 0.0K
15:27 122.96 122.97 122.95 122.97 0.0K
15:28 122.93 122.93 122.90 122.91 0.0K
15:29 122.92 122.92 122.89 122.89 0.0K
15:30 122.89 122.89 122.83 122.83 0.0K
15:31 122.85 122.85 122.84 122.85 0.0K
15:32 122.85 122.85 122.83 122.84 0.0K
15:33 122.84 122.85 122.84 122.84 0.0K
15:34 122.84 122.84 122.84 122.84 0.0K
15:35 122.86 122.86 122.84 122.84 0.0K
15:36 122.85 122.93 122.85 122.93 0.0K
15:37 122.93 122.93 122.86 122.86 0.0K
15:38 122.86 122.88 122.86 122.87 0.0K
15:39 122.89 122.90 122.89 122.90 0.0K
15:40 122.90 122.93 122.90 122.93 0.0K
15:41 122.95 122.99 122.95 122.99 0.0K
15:42 123.01 123.08 123.01 123.08 0.0K
15:43 123.08 123.08 123.07 123.07 0.0K
15:44 123.04 123.09 123.04 123.09 0.0K
15:45 123.08 123.09 123.07 123.09 0.0K
15:46 123.10 123.18 123.10 123.18 0.0K
15:47 123.19 123.20 123.19 123.20 0.0K
15:48 123.23 123.27 123.23 123.27 0.0K
15:49 123.29 123.33 123.29 123.33 0.0K
15:50 123.33 123.34 123.33 123.34 0.0K
15:51 123.35 123.38 123.35 123.38 0.0K
15:52 123.39 123.41 123.35 123.36 0.0K
15:53 123.34 123.34 123.29 123.29 0.0K
15:54 123.29 123.29 123.29 123.29 0.0K
15:55 123.27 123.31 123.26 123.26 0.0K
15:56 123.26 123.28 123.26 123.27 0.0K
15:57 123.27 123.27 123.23 123.23 0.0K
15:58 123.23 123.23 123.19 123.21 0.0K
15:59 123.14 123.14 123.07 123.09 0.0K
16:00 123.09 123.09 123.06 123.06 0.0K
16:01 123.03 123.04 123.03 123.03 0.0K
16:02 123.00 123.00 122.99 122.99 0.0K
16:03 123.04 123.13 123.04 123.11 0.0K
16:04 123.11 123.14 123.11 123.12 0.0K
16:05 123.10 123.11 123.10 123.11 0.0K
16:06 123.13 123.13 123.05 123.05 0.0K
16:07 123.05 123.08 123.05 123.06 0.0K
16:08 123.07 123.07 123.04 123.05 0.0K
16:09 123.06 123.07 123.06 123.07 0.0K
16:10 123.07 123.11 123.07 123.11 0.0K
16:11 123.09 123.09 123.07 123.07 0.0K
16:12 123.08 123.09 123.05 123.05 0.0K
16:13 123.05 123.05 123.01 123.02 0.0K
16:14 123.01 123.02 122.98 122.98 0.0K
16:15 122.98 123.01 122.97 122.98 0.0K
16:16 122.96 122.98 122.94 122.94 0.0K
16:17 122.92 122.93 122.91 122.91 0.0K
16:18 122.91 122.92 122.91 122.91 0.0K
16:19 122.76 122.78 122.76 122.77 0.0K
16:20 122.72 122.72 122.72 122.72 0.0K
16:21 122.72 122.72 122.72 122.72 0.0K
16:22 122.72 122.72 122.72 122.72 0.0K
16:23 122.72 122.72 122.72 122.72 0.0K
16:24 122.72 122.72 122.72 122.72 0.0K
16:25 122.72 122.75 122.66 122.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし