OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.13
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.25 123.25 122.92 123.02 0.0K
09:01 122.95 122.95 122.82 122.86 0.0K
09:02 122.77 122.79 122.75 122.75 0.0K
09:03 122.73 123.10 122.73 123.10 0.0K
09:04 123.10 123.13 123.10 123.11 0.0K
09:05 123.05 123.09 123.05 123.06 0.0K
09:06 123.09 123.09 122.91 122.94 0.0K
09:07 122.94 122.94 122.80 122.80 0.0K
09:08 122.90 123.04 122.86 123.04 0.0K
09:09 123.13 123.26 123.13 123.26 0.0K
09:10 123.26 123.26 123.25 123.25 0.0K
09:11 123.27 123.43 123.27 123.32 0.0K
09:12 123.34 123.40 123.34 123.37 0.0K
09:13 123.29 123.29 123.24 123.25 0.0K
09:14 123.25 123.26 123.23 123.26 0.0K
09:15 123.23 123.23 123.18 123.18 0.0K
09:16 123.17 123.22 123.15 123.15 0.0K
09:17 123.13 123.13 123.08 123.08 0.0K
09:18 123.18 123.18 123.16 123.18 0.0K
09:19 123.18 123.34 123.18 123.34 0.0K
09:20 123.34 123.34 123.31 123.33 0.0K
09:21 123.29 123.32 123.29 123.32 0.0K
09:22 123.32 123.35 123.32 123.35 0.0K
09:23 123.35 123.40 123.35 123.40 0.0K
09:24 123.40 123.40 123.37 123.37 0.0K
09:25 123.37 123.37 123.37 123.37 0.0K
09:26 123.37 123.37 123.35 123.36 0.0K
09:27 123.36 123.39 123.36 123.39 0.0K
09:28 123.39 123.48 123.39 123.48 0.0K
09:29 123.48 123.56 123.48 123.56 0.0K
09:30 123.56 123.56 123.41 123.41 0.0K
09:31 123.40 123.40 123.33 123.33 0.0K
09:32 123.37 123.38 123.33 123.37 0.0K
09:33 123.37 123.42 123.37 123.42 0.0K
09:34 123.43 123.47 123.43 123.47 0.0K
09:35 123.47 123.50 123.47 123.47 0.0K
09:36 123.45 123.46 123.43 123.43 0.0K
09:37 123.32 123.32 123.21 123.21 0.0K
09:38 123.21 123.21 123.11 123.11 0.0K
09:39 123.11 123.18 123.11 123.18 0.0K
09:40 123.16 123.22 123.16 123.21 0.0K
09:41 123.23 123.23 123.18 123.18 0.0K
09:42 123.18 123.34 123.18 123.34 0.0K
09:43 123.41 123.41 123.37 123.39 0.0K
09:44 123.39 123.39 123.36 123.37 0.0K
09:45 123.35 123.38 123.35 123.38 0.0K
09:46 123.37 123.39 123.36 123.39 0.0K
09:47 123.39 123.44 123.39 123.42 0.0K
09:48 123.43 123.44 123.43 123.44 0.0K
09:49 123.45 123.45 123.44 123.44 0.0K
09:50 123.44 123.44 123.42 123.42 0.0K
09:51 123.41 123.44 123.41 123.44 0.0K
09:52 123.44 123.47 123.42 123.42 0.0K
09:53 123.39 123.39 123.36 123.36 0.0K
09:54 123.36 123.36 123.36 123.36 0.0K
09:55 123.29 123.35 123.29 123.35 0.0K
09:56 123.32 123.32 123.31 123.32 0.0K
09:57 123.30 123.30 123.29 123.29 0.0K
09:58 123.29 123.29 123.29 123.29 0.0K
09:59 123.33 123.35 123.28 123.28 0.0K
10:00 123.28 123.28 123.21 123.21 0.0K
10:01 123.20 123.20 123.05 123.05 0.0K
10:02 123.05 123.05 123.00 123.00 0.0K
10:03 123.00 123.00 122.98 122.98 0.0K
10:04 122.98 122.98 122.87 122.87 0.0K
10:05 122.87 122.88 122.87 122.88 0.0K
10:06 122.88 122.98 122.88 122.98 0.0K
10:07 122.97 123.02 122.97 123.02 0.0K
10:08 123.02 123.05 123.01 123.05 0.0K
10:09 123.05 123.10 123.05 123.10 0.0K
10:10 123.08 123.08 123.03 123.06 0.0K
10:11 123.06 123.08 123.06 123.08 0.0K
10:12 123.09 123.09 123.08 123.08 0.0K
10:13 123.03 123.04 123.03 123.04 0.0K
10:14 123.09 123.09 123.05 123.07 0.0K
10:15 123.09 123.11 123.09 123.11 0.0K
10:16 123.09 123.13 123.09 123.12 0.0K
10:17 123.13 123.14 123.09 123.09 0.0K
10:18 123.09 123.17 123.09 123.17 0.0K
10:19 123.17 123.17 123.16 123.16 0.0K
10:20 123.16 123.16 123.15 123.15 0.0K
10:21 123.15 123.15 123.14 123.14 0.0K
10:22 123.14 123.14 123.11 123.11 0.0K
10:23 123.11 123.11 123.11 123.11 0.0K
10:24 123.13 123.13 123.13 123.13 0.0K
10:25 123.13 123.17 123.13 123.17 0.0K
10:26 123.13 123.17 123.13 123.17 0.0K
10:27 123.18 123.18 123.18 123.18 0.0K
10:28 123.18 123.18 123.18 123.18 0.0K
10:29 123.18 123.18 123.16 123.16 0.0K
10:30 123.16 123.16 123.16 123.16 0.0K
10:31 123.16 123.16 123.12 123.12 0.0K
10:32 123.12 123.12 123.06 123.06 0.0K
10:33 123.06 123.06 123.06 123.06 0.0K
10:34 123.06 123.11 123.06 123.11 0.0K
10:35 123.12 123.13 123.12 123.13 0.0K
10:36 123.13 123.14 123.13 123.13 0.0K
10:37 123.12 123.12 123.10 123.10 0.0K
10:38 123.10 123.10 123.06 123.10 0.0K
10:39 123.10 123.10 123.08 123.08 0.0K
10:40 123.08 123.08 123.08 123.08 0.0K
10:41 123.08 123.09 123.08 123.09 0.0K
10:42 123.11 123.11 123.10 123.10 0.0K
10:43 123.12 123.12 123.11 123.11 0.0K
10:44 123.11 123.17 123.11 123.16 0.0K
10:45 123.16 123.16 123.14 123.14 0.0K
10:46 123.16 123.16 123.12 123.12 0.0K
10:47 123.12 123.12 123.12 123.12 0.0K
10:48 123.12 123.12 123.02 123.02 0.0K
10:49 122.97 122.98 122.97 122.98 0.0K
10:50 122.98 122.98 122.94 122.94 0.0K
10:51 122.94 122.94 122.93 122.93 0.0K
10:52 122.93 122.95 122.93 122.95 0.0K
10:53 122.93 122.95 122.93 122.95 0.0K
10:54 122.97 122.98 122.96 122.96 0.0K
10:55 122.99 123.00 122.99 123.00 0.0K
10:56 123.00 123.01 123.00 123.01 0.0K
10:57 123.00 123.00 122.95 122.95 0.0K
10:58 122.93 122.93 122.91 122.92 0.0K
10:59 122.97 122.97 122.96 122.96 0.0K
11:00 122.96 122.96 122.96 122.96 0.0K
11:01 122.96 122.96 122.93 122.93 0.0K
11:02 122.93 122.93 122.92 122.93 0.0K
11:03 122.93 122.95 122.93 122.95 0.0K
11:04 122.96 123.01 122.96 123.01 0.0K
11:05 123.05 123.10 123.05 123.10 0.0K
11:06 123.08 123.08 122.96 122.96 0.0K
11:07 122.96 122.96 122.87 122.87 0.0K
11:08 122.85 122.89 122.85 122.89 0.0K
11:09 122.89 122.89 122.84 122.84 0.0K
11:10 122.86 122.89 122.86 122.89 0.0K
11:11 122.88 122.88 122.88 122.88 0.0K
11:12 122.88 122.88 122.78 122.78 0.0K
11:13 122.76 122.77 122.76 122.77 0.0K
11:14 122.77 122.77 122.70 122.70 0.0K
11:15 122.69 122.73 122.68 122.73 0.0K
11:16 122.73 122.74 122.73 122.74 0.0K
11:17 122.74 122.74 122.72 122.72 0.0K
11:18 122.72 122.72 122.69 122.70 0.0K
11:19 122.71 122.76 122.71 122.76 0.0K
11:20 122.76 122.76 122.76 122.76 0.0K
11:21 122.76 122.78 122.75 122.78 0.0K
11:22 122.75 122.75 122.74 122.74 0.0K
11:23 122.72 122.77 122.72 122.77 0.0K
11:24 122.79 122.81 122.79 122.81 0.0K
11:25 122.81 122.83 122.81 122.83 0.0K
11:26 122.83 122.87 122.83 122.85 0.0K
11:27 122.85 122.85 122.83 122.84 0.0K
11:28 122.85 122.85 122.79 122.79 0.0K
11:29 122.79 122.79 122.79 122.79 0.0K
11:30 122.79 122.79 122.76 122.79 0.0K
11:31 122.78 122.87 122.78 122.86 0.0K
11:32 122.87 122.89 122.87 122.89 0.0K
11:33 122.92 122.92 122.89 122.90 0.0K
11:34 122.90 122.96 122.90 122.93 0.0K
11:35 122.85 122.85 122.83 122.83 0.0K
11:36 122.80 122.80 122.80 122.80 0.0K
11:37 122.80 122.80 122.74 122.74 0.0K
11:38 122.74 122.78 122.74 122.78 0.0K
11:39 122.78 122.80 122.78 122.78 0.0K
11:40 122.79 122.79 122.79 122.79 0.0K
11:41 122.80 122.80 122.68 122.68 0.0K
11:42 122.68 122.70 122.68 122.70 0.0K
11:43 122.70 122.71 122.70 122.71 0.0K
11:44 122.69 122.69 122.62 122.62 0.0K
11:45 122.62 122.63 122.60 122.63 0.0K
11:46 122.64 122.64 122.62 122.62 0.0K
11:47 122.62 122.62 122.61 122.61 0.0K
11:48 122.63 122.63 122.63 122.63 0.0K
11:49 122.64 122.64 122.53 122.53 0.0K
11:50 122.53 122.53 122.41 122.41 0.0K
11:51 122.47 122.47 122.44 122.44 0.0K
11:52 122.44 122.44 122.42 122.42 0.0K
11:53 122.45 122.45 122.45 122.45 0.0K
11:54 122.45 122.49 122.45 122.48 0.0K
11:55 122.53 122.56 122.53 122.56 0.0K
11:56 122.56 122.56 122.55 122.55 0.0K
11:57 122.56 122.56 122.55 122.55 0.0K
11:58 122.55 122.62 122.55 122.62 0.0K
11:59 122.62 122.63 122.60 122.60 0.0K
12:00 122.59 122.63 122.59 122.63 0.0K
12:01 122.55 122.55 122.52 122.52 0.0K
12:02 122.52 122.52 122.50 122.50 0.0K
12:03 122.55 122.56 122.55 122.56 0.0K
12:04 122.56 122.56 122.51 122.51 0.0K
12:05 122.51 122.51 122.51 122.51 0.0K
12:06 122.50 122.50 122.46 122.46 0.0K
12:07 122.46 122.46 122.46 122.46 0.0K
12:08 122.45 122.47 122.45 122.47 0.0K
12:09 122.47 122.47 122.45 122.45 0.0K
12:10 122.45 122.48 122.45 122.48 0.0K
12:11 122.48 122.51 122.48 122.51 0.0K
12:12 122.53 122.59 122.53 122.59 0.0K
12:13 122.59 122.59 122.58 122.58 0.0K
12:14 122.57 122.58 122.57 122.57 0.0K
12:15 122.59 122.59 122.58 122.59 0.0K
12:16 122.59 122.61 122.59 122.61 0.0K
12:17 122.61 122.61 122.60 122.60 0.0K
12:18 122.60 122.64 122.60 122.63 0.0K
12:19 122.60 122.60 122.60 122.60 0.0K
12:20 122.59 122.59 122.57 122.57 0.0K
12:21 122.59 122.59 122.56 122.56 0.0K
12:22 122.56 122.56 122.56 122.56 0.0K
12:23 122.59 122.59 122.55 122.58 0.0K
12:24 122.58 122.58 122.54 122.54 0.0K
12:25 122.54 122.54 122.54 122.54 0.0K
12:26 122.54 122.54 122.54 122.54 0.0K
12:27 122.54 122.55 122.54 122.55 0.0K
12:28 122.55 122.57 122.55 122.57 0.0K
12:29 122.56 122.56 122.53 122.53 0.0K
12:30 122.53 122.54 122.53 122.54 0.0K
12:31 122.54 122.54 122.52 122.52 0.0K
12:32 122.50 122.51 122.50 122.51 0.0K
12:33 122.51 122.52 122.51 122.52 0.0K
12:34 122.52 122.52 122.52 122.52 0.0K
12:35 122.51 122.52 122.51 122.52 0.0K
12:36 122.51 122.52 122.51 122.52 0.0K
12:37 122.52 122.53 122.52 122.53 0.0K
12:38 122.53 122.53 122.53 122.53 0.0K
12:39 122.53 122.53 122.50 122.50 0.0K
12:40 122.51 122.51 122.49 122.51 0.0K
12:41 122.51 122.51 122.39 122.39 0.0K
12:42 122.39 122.39 122.39 122.39 0.0K
12:43 122.39 122.40 122.39 122.40 0.0K
12:44 122.40 122.40 122.39 122.39 0.0K
12:45 122.39 122.39 122.37 122.37 0.0K
12:46 122.37 122.39 122.37 122.37 0.0K
12:47 122.35 122.35 122.34 122.35 0.0K
12:48 122.35 122.36 122.35 122.36 0.0K
12:49 122.36 122.38 122.36 122.38 0.0K
12:50 122.38 122.39 122.38 122.39 0.0K
12:51 122.37 122.43 122.37 122.43 0.0K
12:52 122.48 122.48 122.45 122.45 0.0K
12:53 122.48 122.52 122.48 122.52 0.0K
12:54 122.48 122.50 122.48 122.50 0.0K
12:55 122.48 122.48 122.45 122.45 0.0K
12:56 122.45 122.45 122.42 122.42 0.0K
12:57 122.42 122.42 122.42 122.42 0.0K
12:58 122.42 122.44 122.42 122.44 0.0K
12:59 122.44 122.44 122.44 122.44 0.0K
13:00 122.46 122.46 122.44 122.45 0.0K
13:01 122.45 122.45 122.42 122.42 0.0K
13:02 122.45 122.49 122.45 122.49 0.0K
13:03 122.49 122.49 122.48 122.49 0.0K
13:04 122.49 122.50 122.49 122.50 0.0K
13:05 122.50 122.50 122.46 122.46 0.0K
13:06 122.46 122.46 122.46 122.46 0.0K
13:07 122.46 122.47 122.46 122.47 0.0K
13:08 122.47 122.47 122.47 122.47 0.0K
13:09 122.47 122.47 122.47 122.47 0.0K
13:10 122.47 122.49 122.47 122.49 0.0K
13:11 122.50 122.50 122.50 122.50 0.0K
13:12 122.50 122.51 122.50 122.51 0.0K
13:13 122.51 122.51 122.48 122.48 0.0K
13:14 122.48 122.48 122.48 122.48 0.0K
13:15 122.49 122.49 122.49 122.49 0.0K
13:16 122.49 122.53 122.49 122.53 0.0K
13:17 122.53 122.61 122.53 122.61 0.0K
13:18 122.61 122.61 122.60 122.60 0.0K
13:19 122.60 122.60 122.59 122.59 0.0K
13:20 122.59 122.59 122.59 122.59 0.0K
13:21 122.59 122.60 122.59 122.59 0.0K
13:22 122.55 122.55 122.55 122.55 0.0K
13:23 122.54 122.54 122.52 122.52 0.0K
13:24 122.52 122.53 122.52 122.53 0.0K
13:25 122.53 122.53 122.53 122.53 0.0K
13:26 122.54 122.56 122.54 122.56 0.0K
13:27 122.57 122.61 122.57 122.61 0.0K
13:28 122.62 122.62 122.60 122.60 0.0K
13:29 122.60 122.62 122.60 122.62 0.0K
13:30 122.62 122.62 122.56 122.59 0.0K
13:31 122.59 122.59 122.59 122.59 0.0K
13:32 122.58 122.58 122.58 122.58 0.0K
13:33 122.58 122.58 122.58 122.58 0.0K
13:34 122.59 122.59 122.58 122.58 0.0K
13:35 122.58 122.58 122.55 122.55 0.0K
13:36 122.55 122.55 122.52 122.52 0.0K
13:37 122.49 122.49 122.46 122.46 0.0K
13:38 122.46 122.46 122.42 122.42 0.0K
13:39 122.43 122.43 122.42 122.42 0.0K
13:40 122.40 122.46 122.39 122.46 0.0K
13:41 122.47 122.48 122.47 122.48 0.0K
13:42 122.46 122.46 122.45 122.45 0.0K
13:43 122.46 122.46 122.46 122.46 0.0K
13:44 122.46 122.49 122.46 122.49 0.0K
13:45 122.48 122.50 122.48 122.50 0.0K
13:46 122.51 122.56 122.51 122.56 0.0K
13:47 122.55 122.55 122.51 122.51 0.0K
13:48 122.46 122.46 122.46 122.46 0.0K
13:49 122.46 122.46 122.45 122.46 0.0K
13:50 122.44 122.44 122.44 122.44 0.0K
13:51 122.44 122.44 122.44 122.44 0.0K
13:52 122.43 122.44 122.43 122.44 0.0K
13:53 122.44 122.45 122.43 122.43 0.0K
13:54 122.41 122.41 122.41 122.41 0.0K
13:55 122.39 122.41 122.39 122.41 0.0K
13:56 122.42 122.43 122.42 122.42 0.0K
13:57 122.42 122.42 122.42 122.42 0.0K
13:58 122.42 122.42 122.42 122.42 0.0K
13:59 122.42 122.47 122.42 122.47 0.0K
14:00 122.49 122.50 122.49 122.50 0.0K
14:01 122.50 122.50 122.50 122.50 0.0K
14:02 122.51 122.56 122.51 122.56 0.0K
14:03 122.56 122.65 122.56 122.65 0.0K
14:04 122.65 122.65 122.65 122.65 0.0K
14:05 122.62 122.62 122.62 122.62 0.0K
14:06 122.62 122.62 122.61 122.61 0.0K
14:07 122.62 122.62 122.57 122.57 0.0K
14:08 122.57 122.57 122.55 122.57 0.0K
14:09 122.57 122.62 122.57 122.62 0.0K
14:10 122.62 122.62 122.52 122.53 0.0K
14:11 122.55 122.55 122.54 122.54 0.0K
14:12 122.54 122.58 122.53 122.58 0.0K
14:13 122.58 122.58 122.57 122.58 0.0K
14:14 122.61 122.61 122.60 122.60 0.0K
14:15 122.62 122.64 122.62 122.64 0.0K
14:16 122.64 122.64 122.64 122.64 0.0K
14:17 122.64 122.64 122.64 122.64 0.0K
14:18 122.64 122.65 122.64 122.65 0.0K
14:19 122.63 122.68 122.63 122.68 0.0K
14:20 122.68 122.68 122.68 122.68 0.0K
14:21 122.67 122.67 122.67 122.67 0.0K
14:22 122.67 122.67 122.67 122.67 0.0K
14:23 122.67 122.68 122.67 122.68 0.0K
14:24 122.69 122.69 122.67 122.67 0.0K
14:25 122.68 122.68 122.66 122.66 0.0K
14:26 122.66 122.66 122.63 122.63 0.0K
14:27 122.63 122.63 122.63 122.63 0.0K
14:28 122.63 122.66 122.63 122.66 0.0K
14:29 122.66 122.66 122.65 122.65 0.0K
14:30 122.63 122.67 122.63 122.67 0.0K
14:31 122.67 122.67 122.65 122.65 0.0K
14:32 122.65 122.65 122.61 122.61 0.0K
14:33 122.61 122.61 122.54 122.54 0.0K
14:34 122.60 122.60 122.59 122.59 0.0K
14:35 122.59 122.59 122.58 122.59 0.0K
14:36 122.61 122.62 122.60 122.60 0.0K
14:37 122.60 122.60 122.58 122.58 0.0K
14:38 122.58 122.60 122.58 122.60 0.0K
14:39 122.60 122.63 122.60 122.63 0.0K
14:40 122.63 122.63 122.59 122.59 0.0K
14:41 122.57 122.57 122.56 122.56 0.0K
14:42 122.55 122.55 122.54 122.54 0.0K
14:43 122.54 122.54 122.50 122.50 0.0K
14:44 122.54 122.54 122.54 122.54 0.0K
14:45 122.54 122.54 122.54 122.54 0.0K
14:46 122.51 122.51 122.37 122.37 0.0K
14:47 122.34 122.39 122.34 122.39 0.0K
14:48 122.39 122.39 122.35 122.38 0.0K
14:49 122.35 122.35 122.33 122.33 0.0K
14:50 122.33 122.36 122.33 122.36 0.0K
14:51 122.38 122.40 122.38 122.40 0.0K
14:52 122.40 122.40 122.39 122.39 0.0K
14:53 122.39 122.39 122.36 122.37 0.0K
14:54 122.37 122.39 122.37 122.39 0.0K
14:55 122.39 122.39 122.39 122.39 0.0K
14:56 122.36 122.38 122.35 122.35 0.0K
14:57 122.35 122.36 122.35 122.35 0.0K
14:58 122.35 122.35 122.33 122.33 0.0K
14:59 122.33 122.34 122.33 122.34 0.0K
15:00 122.34 122.34 122.25 122.27 0.0K
15:01 122.26 122.29 122.25 122.29 0.0K
15:02 122.29 122.29 122.21 122.21 0.0K
15:03 122.18 122.21 122.18 122.21 0.0K
15:04 122.16 122.16 122.14 122.15 0.0K
15:05 122.15 122.19 122.15 122.19 0.0K
15:06 122.19 122.21 122.11 122.11 0.0K
15:07 122.09 122.09 122.08 122.08 0.0K
15:08 122.08 122.09 122.07 122.08 0.0K
15:09 122.08 122.08 122.07 122.07 0.0K
15:10 122.08 122.11 122.08 122.11 0.0K
15:11 122.13 122.14 122.13 122.14 0.0K
15:12 122.14 122.19 122.14 122.19 0.0K
15:13 122.17 122.20 122.17 122.20 0.0K
15:14 122.20 122.20 122.20 122.20 0.0K
15:15 122.21 122.23 122.21 122.21 0.0K
15:16 122.21 122.26 122.21 122.26 0.0K
15:17 122.26 122.32 122.26 122.32 0.0K
15:18 122.32 122.37 122.32 122.37 0.0K
15:19 122.33 122.33 122.33 122.33 0.0K
15:20 122.35 122.35 122.35 122.35 0.0K
15:21 122.34 122.38 122.34 122.38 0.0K
15:22 122.38 122.39 122.38 122.39 0.0K
15:23 122.38 122.38 122.36 122.36 0.0K
15:24 122.36 122.37 122.32 122.32 0.0K
15:25 122.33 122.34 122.33 122.33 0.0K
15:26 122.33 122.33 122.29 122.29 0.0K
15:27 122.29 122.29 122.27 122.27 0.0K
15:28 122.25 122.26 122.25 122.26 0.0K
15:29 122.26 122.27 122.26 122.27 0.0K
15:30 122.29 122.29 122.27 122.27 0.0K
15:31 122.27 122.28 122.27 122.28 0.0K
15:32 122.28 122.30 122.25 122.25 0.0K
15:33 122.25 122.25 122.23 122.23 0.0K
15:34 122.23 122.25 122.21 122.21 0.0K
15:35 122.20 122.20 122.19 122.19 0.0K
15:36 122.21 122.23 122.21 122.21 0.0K
15:37 122.21 122.22 122.20 122.22 0.0K
15:38 122.22 122.22 122.20 122.20 0.0K
15:39 122.17 122.17 122.17 122.17 0.0K
15:40 122.16 122.22 122.16 122.22 0.0K
15:41 122.27 122.29 122.27 122.29 0.0K
15:42 122.29 122.29 122.29 122.29 0.0K
15:43 122.29 122.33 122.29 122.33 0.0K
15:44 122.33 122.33 122.31 122.32 0.0K
15:45 122.34 122.37 122.34 122.37 0.0K
15:46 122.39 122.39 122.38 122.38 0.0K
15:47 122.38 122.38 122.37 122.37 0.0K
15:48 122.36 122.36 122.35 122.35 0.0K
15:49 122.39 122.39 122.39 122.39 0.0K
15:50 122.39 122.41 122.39 122.41 0.0K
15:51 122.42 122.56 122.42 122.56 0.0K
15:52 122.55 122.57 122.55 122.57 0.0K
15:53 122.58 122.58 122.56 122.56 0.0K
15:54 122.55 122.60 122.55 122.60 0.0K
15:55 122.60 122.63 122.48 122.48 0.0K
15:56 122.52 122.58 122.52 122.58 0.0K
15:57 122.60 122.61 122.58 122.58 0.0K
15:58 122.58 122.58 122.55 122.57 0.0K
15:59 122.55 122.55 122.53 122.53 0.0K
16:00 122.49 122.49 122.39 122.39 0.0K
16:01 122.34 122.36 122.34 122.36 0.0K
16:02 122.23 122.23 122.21 122.21 0.0K
16:03 122.23 122.25 122.22 122.25 0.0K
16:04 122.25 122.30 122.25 122.30 0.0K
16:05 122.29 122.29 122.25 122.25 0.0K
16:06 122.26 122.28 122.25 122.26 0.0K
16:07 122.26 122.34 122.26 122.34 0.0K
16:08 122.34 122.34 122.31 122.31 0.0K
16:09 122.29 122.30 122.26 122.30 0.0K
16:10 122.30 122.35 122.30 122.35 0.0K
16:11 122.35 122.35 122.33 122.34 0.0K
16:12 122.34 122.34 122.33 122.33 0.0K
16:13 122.33 122.44 122.33 122.44 0.0K
16:14 122.42 122.42 122.42 122.42 0.0K
16:15 122.42 122.42 122.42 122.42 0.0K
16:16 122.43 122.44 122.42 122.42 0.0K
16:17 122.42 122.44 122.42 122.44 0.0K
16:18 122.44 122.44 122.40 122.40 0.0K
16:19 122.40 122.43 122.40 122.43 0.0K
16:20 122.43 122.43 122.43 122.43 0.0K
16:21 122.43 122.43 122.43 122.43 0.0K
16:22 122.43 122.43 122.43 122.43 0.0K
16:23 122.43 122.43 122.43 122.43 0.0K
16:24 122.43 122.43 122.43 122.43 0.0K
16:25 122.43 122.43 122.31 122.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし